Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 7,015 |
8 Dec 2022 | INR | 7.43 | 7.43 | 6.75 | 7.4 | 7.4 | +0.32 (+4.52%) | 928 |
7 Dec 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 102 |
6 Dec 2022 | INR | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 55 |
5 Dec 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 101 |
2 Dec 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 12 |
1 Dec 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 3 |
30 Nov 2022 | INR | 7.18 | 7.47 | 7.18 | 7.47 | 7.47 | -0.02 (-0.27%) | 11 |
29 Nov 2022 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 102 |
28 Nov 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | +0.16 (+2.15%) | 10 |
24 Nov 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 101 |
23 Nov 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 25 |
21 Nov 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 6.5 | 6.8 | 6.5 | 6.75 | 6.75 | +0.19 (+2.90%) | 263 |
17 Nov 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 310 |
16 Nov 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 25 |
14 Nov 2022 | INR | 6.63 | 7.3 | 6.63 | 6.99 | 6.99 | +0.02 (+0.29%) | 23 |
11 Nov 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.32 (+4.81%) | 15 |
10 Nov 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 101 |
7 Nov 2022 | INR | 7.04 | 7.04 | 6.72 | 6.99 | 6.99 | -0.08 (-1.13%) | 46 |
4 Nov 2022 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 7.16 | 7.16 | 6.49 | 7.07 | 7.07 | +0.24 (+3.51%) | 695 |
31 Oct 2022 | INR | 7.18 | 7.18 | 6.5 | 6.83 | 6.83 | -0.01 (-0.15%) | 6,270 |
28 Oct 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 23 |