Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 11 |
25 Oct 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 6.55 | 7.22 | 6.55 | 7.22 | 7.22 | +0.33 (+4.79%) | 414 |
20 Oct 2022 | INR | 6.84 | 6.89 | 6.84 | 6.89 | 6.89 | -0.31 (-4.31%) | 1,353 |
19 Oct 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 104 |
18 Oct 2022 | INR | 7.87 | 7.87 | 7.19 | 7.29 | 7.29 | -0.21 (-2.80%) | 208 |
17 Oct 2022 | INR | 7.77 | 7.77 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 7 |
14 Oct 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 7.76 | 7.76 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 8 |
11 Oct 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 7.49 | 7.49 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 111 |
7 Oct 2022 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | +0.16 (+2.15%) | 17 |
6 Oct 2022 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 7.6 | 7.6 | 7.22 | 7.44 | 7.44 | -0.16 (-2.11%) | 64 |
3 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 5 |
30 Sep 2022 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 4 |
29 Sep 2022 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 16 |
28 Sep 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 26 |
26 Sep 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 14 |
23 Sep 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 2 |
22 Sep 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 6 |
21 Sep 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 7.98 | 7.98 | 7.85 | 7.85 | 7.85 | +0.11 (+1.42%) | 14 |
19 Sep 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.03 (-0.39%) | 3 |
16 Sep 2022 | INR | 7.8 | 7.8 | 7.77 | 7.77 | 7.77 | +0.33 (+4.44%) | 13 |
15 Sep 2022 | INR | 7.12 | 7.44 | 7.12 | 7.44 | 7.44 | -0.05 (-0.67%) | 2 |
14 Sep 2022 | INR | 7.56 | 7.56 | 7.49 | 7.49 | 7.49 | +0.28 (+3.88%) | 15 |
13 Sep 2022 | INR | 6.86 | 7.21 | 6.86 | 7.21 | 7.21 | +0.31 (+4.49%) | 642 |