Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 6.92 | 6.92 | 6.58 | 6.9 | 6.9 | -0.02 (-0.29%) | 1,214 |
9 Sep 2022 | INR | 6.59 | 6.92 | 6.27 | 6.92 | 6.92 | +0.32 (+4.85%) | 3,306 |
8 Sep 2022 | INR | 6.65 | 6.65 | 6.37 | 6.6 | 6.6 | -0.09 (-1.35%) | 2,028 |
7 Sep 2022 | INR | 6.85 | 6.85 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 292 |
6 Sep 2022 | INR | 6.36 | 6.65 | 6.36 | 6.56 | 6.56 | -0.13 (-1.94%) | 1,206 |
5 Sep 2022 | INR | 7.13 | 7.13 | 6.5 | 6.69 | 6.69 | -0.11 (-1.62%) | 383 |
2 Sep 2022 | INR | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 153 |
1 Sep 2022 | INR | 7.09 | 7.09 | 6.6 | 7 | 7 | +0.2 (+2.94%) | 304 |
30 Aug 2022 | INR | 7.01 | 7.01 | 6.8 | 6.8 | 6.8 | +0.11 (+1.64%) | 115 |
29 Aug 2022 | INR | 6.51 | 6.69 | 6.51 | 6.69 | 6.69 | -0.16 (-2.34%) | 21 |
26 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 1,300 |
25 Aug 2022 | INR | 6 | 6.6 | 6 | 6.55 | 6.55 | +0.24 (+3.80%) | 3,908 |
24 Aug 2022 | INR | 6.96 | 6.96 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 1,143 |
23 Aug 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 6.77 | 6.77 | 6.45 | 6.64 | 6.64 | -0.14 (-2.06%) | 811 |
19 Aug 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.31 (+4.79%) | 5 |
18 Aug 2022 | INR | 7.14 | 7.14 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 6 |
17 Aug 2022 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 1 |
16 Aug 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 6.74 | 6.74 | 6.49 | 6.49 | 6.49 | +0.06 (+0.93%) | 20 |
11 Aug 2022 | INR | 5.83 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 7,808 |
10 Aug 2022 | INR | 6.45 | 6.45 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 453 |
8 Aug 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 12 |
5 Aug 2022 | INR | 7.13 | 7.13 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 33 |
4 Aug 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 1,000 |
3 Aug 2022 | INR | 6.55 | 6.88 | 6.55 | 6.88 | 6.88 | -0.01 (-0.15%) | 51 |
2 Aug 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 5 |
1 Aug 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 6.59 | 6.59 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 223 |
28 Jul 2022 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 6 |