Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 6.8 | 6.8 | 6.59 | 6.59 | 6.59 | -0.21 (-3.09%) | 239 |
26 Jul 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.22 (-3.13%) | 5 |
25 Jul 2022 | INR | 6.93 | 7.02 | 6.93 | 7.02 | 7.02 | -0.27 (-3.70%) | 106 |
22 Jul 2022 | INR | 7.08 | 7.29 | 7.08 | 7.29 | 7.29 | -0.16 (-2.15%) | 203 |
21 Jul 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.34 (+4.78%) | 5 |
20 Jul 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 1 |
19 Jul 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 6.78 | 6.78 | 6.46 | 6.78 | 6.78 | -0.01 (-0.15%) | 215 |
15 Jul 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 1 |
14 Jul 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 5 |
13 Jul 2022 | INR | 6.2 | 6.83 | 6.2 | 6.83 | 6.83 | +0.31 (+4.75%) | 3 |
12 Jul 2022 | INR | 6.34 | 6.53 | 6.34 | 6.52 | 6.52 | -0.02 (-0.31%) | 14 |
11 Jul 2022 | INR | 6.55 | 6.55 | 6.05 | 6.54 | 6.54 | +0.3 (+4.81%) | 105 |
8 Jul 2022 | INR | 6.24 | 6.24 | 6.05 | 6.24 | 6.24 | 0.0 (0.0%) | 16 |
7 Jul 2022 | INR | 5.94 | 6.24 | 5.94 | 6.24 | 6.24 | -0.01 (-0.16%) | 107 |
6 Jul 2022 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 303 |
5 Jul 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.2 (-3.07%) | 2 |
4 Jul 2022 | INR | 6.01 | 6.51 | 6.01 | 6.51 | 6.51 | +0.31 (+5%) | 306 |
1 Jul 2022 | INR | 6.2 | 6.2 | 5.95 | 6.2 | 6.2 | 0.0 (0.0%) | 574 |
30 Jun 2022 | INR | 6.22 | 6.22 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 14 |
29 Jun 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 6.53 | 6.53 | 6.52 | 6.52 | 6.52 | +0.29 (+4.65%) | 2 |
27 Jun 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.28 (+4.71%) | 1 |
24 Jun 2022 | INR | 6.54 | 6.54 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 102 |
23 Jun 2022 | INR | 6.35 | 6.84 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 128 |
22 Jun 2022 | INR | 6 | 6.58 | 6 | 6.58 | 6.58 | +0.31 (+4.94%) | 351 |
21 Jun 2022 | INR | 6.3 | 6.3 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 10 |
20 Jun 2022 | INR | 6.27 | 6.59 | 6.27 | 6.59 | 6.59 | -0.01 (-0.15%) | 4 |
17 Jun 2022 | INR | 6.29 | 6.6 | 5.98 | 6.6 | 6.6 | +0.31 (+4.93%) | 1,115 |
16 Jun 2022 | INR | 6.3 | 6.3 | 6.15 | 6.29 | 6.29 | -0.18 (-2.78%) | 123 |