Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 6.16 | 6.47 | 6.16 | 6.47 | 6.47 | -0.01 (-0.15%) | 103 |
14 Jun 2022 | INR | 6.17 | 6.48 | 6.17 | 6.48 | 6.48 | -0.01 (-0.15%) | 4 |
13 Jun 2022 | INR | 6.31 | 6.49 | 6.18 | 6.49 | 6.49 | -0.01 (-0.15%) | 29 |
10 Jun 2022 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 32 |
9 Jun 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.14 (-2.05%) | 2 |
8 Jun 2022 | INR | 6.87 | 6.87 | 6.23 | 6.84 | 6.84 | +0.29 (+4.43%) | 26 |
7 Jun 2022 | INR | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | 0.0 (0.0%) | 4 |
6 Jun 2022 | INR | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | 0.0 (0.0%) | 96 |
3 Jun 2022 | INR | 6.6 | 6.6 | 6.05 | 6.55 | 6.55 | +0.2 (+3.15%) | 566 |
2 Jun 2022 | INR | 5.84 | 6.35 | 5.84 | 6.35 | 6.35 | +0.25 (+4.10%) | 4 |
1 Jun 2022 | INR | 5.84 | 6.1 | 5.84 | 6.1 | 6.1 | -0.04 (-0.65%) | 1,001 |
31 May 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 5 |
30 May 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.26 (-3.87%) | 302 |
27 May 2022 | INR | 6.46 | 6.72 | 6.46 | 6.72 | 6.72 | -0.07 (-1.03%) | 2,130 |
26 May 2022 | INR | 6.21 | 6.82 | 6.21 | 6.79 | 6.79 | +0.26 (+3.98%) | 7 |
25 May 2022 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,656 |
20 May 2022 | INR | 6.9 | 6.9 | 6.87 | 6.87 | 6.87 | +0.28 (+4.25%) | 1,446 |
19 May 2022 | INR | 6.6 | 6.6 | 6.18 | 6.59 | 6.59 | +0.09 (+1.38%) | 13 |
18 May 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 20 |
17 May 2022 | INR | 6.56 | 6.56 | 6.53 | 6.53 | 6.53 | +0.28 (+4.48%) | 102 |
16 May 2022 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,001 |
13 May 2022 | INR | 6.2 | 6.2 | 6 | 6 | 6 | +0.06 (+1.01%) | 102 |
12 May 2022 | INR | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | +0.25 (+4.39%) | 371 |
11 May 2022 | INR | 6.06 | 6.06 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 1,091 |
10 May 2022 | INR | 5.31 | 5.79 | 5.31 | 5.78 | 5.78 | +0.2 (+3.58%) | 15,195 |
9 May 2022 | INR | 5.58 | 5.86 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 1,304 |
6 May 2022 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 806 |
5 May 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 2 |