Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 50 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 500 |
10 Sep 2003 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.35 (-14.58%) | 601 |
9 Sep 2003 | INR | 1.77 | 2.4 | 1.77 | 2.4 | 2.4 | +0.2 (+9.09%) | 2,009 |
8 Sep 2003 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.36 (+19.57%) | 1,200 |
5 Sep 2003 | INR | 1.26 | 1.84 | 1.26 | 1.84 | 1.84 | +0.29 (+18.71%) | 600 |
4 Sep 2003 | INR | 1.3 | 1.55 | 1.21 | 1.55 | 1.55 | +0.25 (+19.23%) | 1,800 |
3 Sep 2003 | INR | 1.25 | 1.39 | 1.25 | 1.3 | 1.3 | +0.14 (+12.07%) | 500 |
2 Sep 2003 | INR | 1 | 1.16 | 1 | 1.16 | 1.16 | +0.14 (+13.73%) | 900 |
1 Sep 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.14 (-12.07%) | 100 |
29 Aug 2003 | INR | 1.12 | 1.56 | 1.12 | 1.16 | 1.16 | -0.14 (-10.77%) | 1,000 |
28 Aug 2003 | INR | 1.7 | 1.7 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 450 |
27 Aug 2003 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 100 |
26 Aug 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 200 |
25 Aug 2003 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,200 |
22 Aug 2003 | INR | 1.31 | 1.35 | 1.3 | 1.31 | 1.31 | -0.29 (-18.12%) | 1,301 |
21 Aug 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.31 (-16.23%) | 599 |
20 Aug 2003 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.47 (-19.75%) | 1,000 |
19 Aug 2003 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 1.8 | 2.38 | 1.65 | 2.38 | 2.38 | +0.32 (+15.53%) | 800 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.51 (-19.84%) | 100 |
12 Aug 2003 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |