| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 6.23 | 6.49 | 6.23 | 6.49 | 6.49 | -0.06 (-0.92%) | 59 |
| 29 Apr 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 6.24 | 6.55 | 6.24 | 6.55 | 6.55 | -0.01 (-0.15%) | 131 |
| 27 Apr 2022 | INR | 5.99 | 6.58 | 5.99 | 6.56 | 6.56 | +0.26 (+4.13%) | 1,458 |
| 26 Apr 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 5.71 | 6.31 | 5.71 | 6.3 | 6.3 | +0.29 (+4.83%) | 9,758 |
| 22 Apr 2022 | INR | 6.01 | 6.61 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 352 |
| 21 Apr 2022 | INR | 6.33 | 6.33 | 6.03 | 6.32 | 6.32 | -0.02 (-0.32%) | 1,308 |
| 20 Apr 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 438 |
| 19 Apr 2022 | INR | 6.35 | 6.67 | 6.35 | 6.67 | 6.67 | -0.01 (-0.15%) | 270 |
| 18 Apr 2022 | INR | 6.11 | 6.68 | 6.11 | 6.68 | 6.68 | +0.25 (+3.89%) | 359 |
| 13 Apr 2022 | INR | 6.14 | 6.43 | 6.14 | 6.43 | 6.43 | +0.29 (+4.72%) | 811 |
| 12 Apr 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 454 |
| 11 Apr 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 3,075 |
| 8 Apr 2022 | INR | 6.21 | 6.79 | 6.21 | 6.79 | 6.79 | +0.26 (+3.98%) | 8,208 |
| 7 Apr 2022 | INR | 6.22 | 6.53 | 6.22 | 6.53 | 6.53 | -0.01 (-0.15%) | 615 |
| 6 Apr 2022 | INR | 6.02 | 6.54 | 5.98 | 6.54 | 6.54 | +0.25 (+3.97%) | 13,760 |
| 5 Apr 2022 | INR | 6.47 | 6.47 | 5.89 | 6.29 | 6.29 | +0.11 (+1.78%) | 1,759 |
| 4 Apr 2022 | INR | 6.18 | 6.49 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,471 |
| 1 Apr 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,093 |
| 31 Mar 2022 | INR | 6.31 | 6.84 | 6.31 | 6.84 | 6.84 | +0.2 (+3.01%) | 3,719 |
| 30 Mar 2022 | INR | 6.64 | 6.65 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 4,519 |
| 29 Mar 2022 | INR | 6.51 | 6.98 | 6.51 | 6.98 | 6.98 | +0.14 (+2.05%) | 18,426 |
| 28 Mar 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 12,000 |
| 25 Mar 2022 | INR | 7.02 | 7.19 | 7.02 | 7.19 | 7.19 | -0.19 (-2.57%) | 387 |
| 24 Mar 2022 | INR | 7.03 | 7.38 | 7.03 | 7.38 | 7.38 | -0.02 (-0.27%) | 212 |
| 23 Mar 2022 | INR | 7.43 | 7.43 | 7.05 | 7.4 | 7.4 | +0.31 (+4.37%) | 506 |
| 22 Mar 2022 | INR | 6.83 | 7.14 | 6.83 | 7.09 | 7.09 | +0.26 (+3.81%) | 1,226 |
| 21 Mar 2022 | INR | 7.49 | 7.49 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 1,519 |
