Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | +0.06 (+3.55%) | 26 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.42 (-19.91%) | 5 |
19 Jun 2003 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.24 (+12.83%) | 610 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 1.65 | 1.87 | 1.65 | 1.87 | 1.87 | -0.18 (-8.78%) | 650 |
5 Jun 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.2 (+10.81%) | 50 |
23 May 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 300 |
20 May 2003 | INR | 1.25 | 1.8 | 1.25 | 1.8 | 1.8 | +0.3 (+20%) | 300 |
19 May 2003 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.2 (+15.38%) | 700 |
16 May 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |