| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.9 | 6.18 | 5.9 | 6.18 | 6.18 | +0.56 (+9.96%) | 2,158 |
| 23 Feb 2024 | INR | 6.25 | 6.25 | 5.62 | 5.62 | 5.62 | -0.62 (-9.94%) | 2,775 |
| 22 Feb 2024 | INR | 6.69 | 6.69 | 6.1 | 6.24 | 6.24 | +0.15 (+2.46%) | 1,217 |
| 21 Feb 2024 | INR | 6.06 | 6.59 | 6.06 | 6.09 | 6.09 | -0.51 (-7.73%) | 153 |
| 20 Feb 2024 | INR | 6.6 | 6.6 | 6.59 | 6.6 | 6.6 | -0.1 (-1.49%) | 310 |
| 19 Feb 2024 | INR | 6.7 | 7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 720 |
| 16 Feb 2024 | INR | 6.15 | 6.75 | 6.15 | 6.7 | 6.7 | -0.05 (-0.74%) | 899 |
| 15 Feb 2024 | INR | 6.77 | 6.77 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 6,864 |
| 14 Feb 2024 | INR | 6.77 | 6.77 | 6.7 | 6.7 | 6.7 | +0.54 (+8.77%) | 671 |
| 13 Feb 2024 | INR | 6.16 | 6.68 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 2,148 |
| 12 Feb 2024 | INR | 6.03 | 6.6 | 6.03 | 6.16 | 6.16 | +0.16 (+2.67%) | 2,999 |
| 9 Feb 2024 | INR | 5.99 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 212 |
| 8 Feb 2024 | INR | 6.12 | 6.55 | 6 | 6 | 6 | -0.55 (-8.40%) | 2,968 |
| 7 Feb 2024 | INR | 5.99 | 6.55 | 5.76 | 6.55 | 6.55 | +0.56 (+9.35%) | 437 |
| 6 Feb 2024 | INR | 6 | 6 | 5.71 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,535 |
| 5 Feb 2024 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,756 |
| 2 Feb 2024 | INR | 6.23 | 6.23 | 5.7 | 6 | 6 | +0.06 (+1.01%) | 1,108 |
| 1 Feb 2024 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 125 |
| 31 Jan 2024 | INR | 6 | 6.26 | 6 | 6.25 | 6.25 | +0.27 (+4.52%) | 6,010 |
| 30 Jan 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 135 |
| 29 Jan 2024 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,750 |
| 25 Jan 2024 | INR | 5.76 | 6 | 5.76 | 6 | 6 | +0.03 (+0.50%) | 4,318 |
| 24 Jan 2024 | INR | 5.61 | 5.97 | 5.61 | 5.97 | 5.97 | +0.27 (+4.74%) | 859 |
| 23 Jan 2024 | INR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,064 |
| 20 Jan 2024 | INR | 5.98 | 5.98 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,238 |
| 19 Jan 2024 | INR | 5.92 | 5.92 | 5.7 | 5.7 | 5.7 | -0.22 (-3.72%) | 101 |
| 18 Jan 2024 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.27 (+4.78%) | 2,252 |
| 17 Jan 2024 | INR | 5.94 | 5.94 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 2,805 |
| 16 Jan 2024 | INR | 6.23 | 6.23 | 5.93 | 5.94 | 5.94 | -0.3 (-4.81%) | 5,400 |
| 15 Jan 2024 | INR | 6.24 | 6.24 | 6.23 | 6.24 | 6.24 | +0.29 (+4.87%) | 9,072 |
