| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 7,484 |
| 10 Jan 2024 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 150 |
| 9 Jan 2024 | INR | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | +0.01 (+0.18%) | 310 |
| 8 Jan 2024 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 447 |
| 5 Jan 2024 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.09 (+1.63%) | 1,912 |
| 4 Jan 2024 | INR | 5.5 | 5.94 | 5.5 | 5.51 | 5.51 | -0.15 (-2.65%) | 1,399 |
| 3 Jan 2024 | INR | 5.95 | 5.95 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 3,871 |
| 2 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 4,000 |
| 1 Jan 2024 | INR | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 802 |
| 29 Dec 2023 | INR | 5.26 | 5.4 | 5.26 | 5.4 | 5.4 | -0.12 (-2.17%) | 270 |
| 28 Dec 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 1,019 |
| 27 Dec 2023 | INR | 5.75 | 5.75 | 5.5 | 5.51 | 5.51 | +0.03 (+0.55%) | 2,152 |
| 26 Dec 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 2,707 |
| 22 Dec 2023 | INR | 5.43 | 5.43 | 5.22 | 5.22 | 5.22 | -0.21 (-3.87%) | 6,112 |
| 21 Dec 2023 | INR | 5.7 | 5.7 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 32 |
| 20 Dec 2023 | INR | 5.98 | 5.98 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 3,266 |
| 19 Dec 2023 | INR | 5.99 | 5.99 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 521 |
| 18 Dec 2023 | INR | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,031 |
| 15 Dec 2023 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 406 |
| 14 Dec 2023 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,130 |
| 13 Dec 2023 | INR | 5.47 | 5.57 | 5.47 | 5.5 | 5.5 | +0.03 (+0.55%) | 2,385 |
| 12 Dec 2023 | INR | 5.47 | 5.47 | 5.45 | 5.47 | 5.47 | +0.26 (+4.99%) | 4,135 |
| 11 Dec 2023 | INR | 4.97 | 5.21 | 4.97 | 5.21 | 5.21 | +0.24 (+4.83%) | 3,258 |
| 8 Dec 2023 | INR | 4.81 | 4.97 | 4.81 | 4.97 | 4.97 | +0.16 (+3.33%) | 2,417 |
| 7 Dec 2023 | INR | 4.8 | 4.81 | 4.8 | 4.81 | 4.81 | +0.11 (+2.34%) | 362 |
| 6 Dec 2023 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 2,134 |
| 5 Dec 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 1,570 |
| 4 Dec 2023 | INR | 4.86 | 5.01 | 4.86 | 4.88 | 4.88 | +0.04 (+0.83%) | 1,005 |
| 1 Dec 2023 | INR | 5.33 | 5.33 | 4.84 | 4.84 | 4.84 | -0.24 (-4.72%) | 2,306 |
