Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5.01 | 5.51 | 5.01 | 5.08 | 5.08 | -0.17 (-3.24%) | 4,536 |
29 Nov 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 334 |
28 Nov 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 1,912 |
24 Nov 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 1,193 |
23 Nov 2023 | INR | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 1,411 |
22 Nov 2023 | INR | 5.88 | 5.88 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 916 |
21 Nov 2023 | INR | 5.38 | 5.6 | 5.38 | 5.6 | 5.6 | +0.26 (+4.87%) | 8,290 |
20 Nov 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 5.31 | 5.34 | 5.31 | 5.34 | 5.34 | +0.04 (+0.75%) | 200 |
16 Nov 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 4,686 |
15 Nov 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 5,567 |
13 Nov 2023 | INR | 5.23 | 5.23 | 4.81 | 4.81 | 4.81 | +0.05 (+1.05%) | 3,420 |
10 Nov 2023 | INR | 4.59 | 4.97 | 4.59 | 4.76 | 4.76 | -0.03 (-0.63%) | 1,950 |
9 Nov 2023 | INR | 4.8 | 5.07 | 4.79 | 4.79 | 4.79 | -0.09 (-1.84%) | 499 |
8 Nov 2023 | INR | 4.88 | 4.94 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 1,954 |
7 Nov 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 2 |
2 Nov 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 100 |
1 Nov 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 3,295 |
31 Oct 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 6 |
30 Oct 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.19 (+3.47%) | 1 |
27 Oct 2023 | INR | 5.49 | 5.49 | 4.97 | 5.48 | 5.48 | +0.25 (+4.78%) | 301 |
26 Oct 2023 | INR | 4.75 | 5.23 | 4.75 | 5.23 | 5.23 | +0.24 (+4.81%) | 2,892 |
25 Oct 2023 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.05 (-0.99%) | 2,600 |
23 Oct 2023 | INR | 5.08 | 5.08 | 5.04 | 5.04 | 5.04 | +0.12 (+2.44%) | 403 |
20 Oct 2023 | INR | 4.9 | 5.39 | 4.9 | 4.92 | 4.92 | -0.23 (-4.47%) | 2,419 |
19 Oct 2023 | INR | 4.88 | 5.29 | 4.88 | 5.15 | 5.15 | +0.02 (+0.39%) | 299 |
18 Oct 2023 | INR | 5.63 | 5.63 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 2,131 |
17 Oct 2023 | INR | 5.4 | 5.4 | 5.21 | 5.39 | 5.39 | -0.05 (-0.92%) | 505 |