Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 5.18 | 5.44 | 5.18 | 5.44 | 5.44 | 0.0 (0.0%) | 1,101 |
13 Oct 2023 | INR | 5.01 | 5.44 | 5.01 | 5.44 | 5.44 | +0.25 (+4.82%) | 2,297 |
12 Oct 2023 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 2,330 |
11 Oct 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 544 |
10 Oct 2023 | INR | 5.2 | 5.46 | 5.2 | 5.46 | 5.46 | +0.26 (+5%) | 1,802 |
9 Oct 2023 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 2,340 |
6 Oct 2023 | INR | 5.31 | 5.79 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 8,954 |
5 Oct 2023 | INR | 5.55 | 5.55 | 5.1 | 5.55 | 5.55 | +0.26 (+4.91%) | 8,165 |
4 Oct 2023 | INR | 5.26 | 5.7 | 5.26 | 5.29 | 5.29 | -0.15 (-2.76%) | 5,687 |
3 Oct 2023 | INR | 5.93 | 5.93 | 5.39 | 5.44 | 5.44 | -0.22 (-3.89%) | 24,397 |
29 Sep 2023 | INR | 5.39 | 5.66 | 5.39 | 5.66 | 5.66 | -0.01 (-0.18%) | 6,133 |
28 Sep 2023 | INR | 5.67 | 5.95 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 3,846 |
27 Sep 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 2,577 |
26 Sep 2023 | INR | 5.89 | 6.29 | 5.89 | 6.27 | 6.27 | +0.07 (+1.13%) | 2,899 |
25 Sep 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 26 |
22 Sep 2023 | INR | 5.66 | 6.2 | 5.66 | 6.2 | 6.2 | +0.25 (+4.20%) | 144 |
21 Sep 2023 | INR | 5.46 | 5.99 | 5.46 | 5.95 | 5.95 | +0.21 (+3.66%) | 3,319 |
20 Sep 2023 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 100 |
18 Sep 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 11 |
15 Sep 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 542 |
13 Sep 2023 | INR | 6.04 | 6.04 | 5.74 | 6.04 | 6.04 | 0.0 (0.0%) | 403 |
12 Sep 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.27 (+4.68%) | 5 |
11 Sep 2023 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 5 |
8 Sep 2023 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 35 |
7 Sep 2023 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 136 |
5 Sep 2023 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 1 |
4 Sep 2023 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 11 |
1 Sep 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 500 |