Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 4 |
30 Aug 2023 | INR | 5.25 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 101 |
29 Aug 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 3 |
28 Aug 2023 | INR | 5.81 | 5.81 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 18 |
25 Aug 2023 | INR | 5.77 | 5.77 | 5.23 | 5.55 | 5.55 | +0.05 (+0.91%) | 165 |
24 Aug 2023 | INR | 5.22 | 5.5 | 5.22 | 5.5 | 5.5 | +0.15 (+2.80%) | 520 |
23 Aug 2023 | INR | 5.11 | 5.36 | 5.11 | 5.35 | 5.35 | +0.24 (+4.70%) | 2,400 |
22 Aug 2023 | INR | 5.02 | 5.52 | 5.02 | 5.11 | 5.11 | -0.16 (-3.04%) | 1,573 |
21 Aug 2023 | INR | 5.23 | 5.27 | 5.23 | 5.27 | 5.27 | -0.21 (-3.83%) | 1,349 |
18 Aug 2023 | INR | 5.45 | 5.48 | 5.21 | 5.48 | 5.48 | 0.0 (0.0%) | 2,325 |
17 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 132 |
16 Aug 2023 | INR | 5.76 | 5.76 | 5.22 | 5.76 | 5.76 | +0.27 (+4.92%) | 3,005 |
14 Aug 2023 | INR | 5.25 | 5.49 | 5.25 | 5.49 | 5.49 | -0.03 (-0.54%) | 2,011 |
11 Aug 2023 | INR | 5.27 | 5.53 | 5.27 | 5.52 | 5.52 | -0.02 (-0.36%) | 710 |
10 Aug 2023 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 28,945 |
9 Aug 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 202 |
8 Aug 2023 | INR | 5.54 | 5.83 | 5.54 | 5.83 | 5.83 | 0.0 (0.0%) | 6,153 |
7 Aug 2023 | INR | 6.14 | 6.14 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 361 |
4 Aug 2023 | INR | 5.85 | 6.14 | 5.56 | 6.13 | 6.13 | +0.28 (+4.79%) | 1,317 |
3 Aug 2023 | INR | 5.95 | 6.14 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 276 |
2 Aug 2023 | INR | 5.61 | 6.17 | 5.61 | 6.15 | 6.15 | +0.25 (+4.24%) | 3,587 |
1 Aug 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 10 |
28 Jul 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 6.23 | 6.23 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 13 |
26 Jul 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 499 |
25 Jul 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 4 |
24 Jul 2023 | INR | 6.55 | 6.55 | 5.94 | 6.24 | 6.24 | -0.01 (-0.16%) | 202 |
21 Jul 2023 | INR | 5.7 | 6.29 | 5.7 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,209 |
20 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |