Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 6.18 | 6.18 | 6 | 6 | 6 | +0.1 (+1.69%) | 51 |
13 Jul 2023 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.19 (-3.12%) | 115 |
12 Jul 2023 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.1 (-1.62%) | 2 |
11 Jul 2023 | INR | 5.94 | 6.19 | 5.94 | 6.19 | 6.19 | -0.06 (-0.96%) | 356 |
10 Jul 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 101 |
7 Jul 2023 | INR | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | -0.29 (-4.54%) | 289 |
6 Jul 2023 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 6.08 | 6.39 | 6.08 | 6.39 | 6.39 | -0.01 (-0.16%) | 901 |
4 Jul 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 15 |
3 Jul 2023 | INR | 6.14 | 6.44 | 6.14 | 6.44 | 6.44 | -0.02 (-0.31%) | 83 |
30 Jun 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 55 |
22 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 6.53 | 6.79 | 6.53 | 6.79 | 6.79 | -0.08 (-1.16%) | 602 |
16 Jun 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 81 |
15 Jun 2023 | INR | 7 | 7 | 6.65 | 6.89 | 6.89 | -0.11 (-1.57%) | 163 |
14 Jun 2023 | INR | 7.34 | 7.34 | 7 | 7 | 7 | 0.0 (0.0%) | 26 |
13 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1 |
12 Jun 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 1 |
8 Jun 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 1 |