Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 6.94 | 7.27 | 6.94 | 7.27 | 7.27 | -0.03 (-0.41%) | 160 |
26 May 2023 | INR | 6.64 | 7.3 | 6.64 | 7.3 | 7.3 | +0.32 (+4.58%) | 216 |
25 May 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 132 |
24 May 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 474 |
23 May 2023 | INR | 6.34 | 6.66 | 6.34 | 6.66 | 6.66 | -0.01 (-0.15%) | 162 |
22 May 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 10 |
19 May 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 344 |
18 May 2023 | INR | 6.8 | 6.8 | 6.67 | 6.67 | 6.67 | -0.18 (-2.63%) | 151 |
17 May 2023 | INR | 7.2 | 7.2 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 2,281 |
16 May 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 10 |
9 May 2023 | INR | 7.22 | 7.58 | 7.22 | 7.58 | 7.58 | -0.01 (-0.13%) | 52 |
8 May 2023 | INR | 7.15 | 7.88 | 7.15 | 7.59 | 7.59 | +0.07 (+0.93%) | 22 |
5 May 2023 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.34 (+4.74%) | 14 |
2 May 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 11 |
28 Apr 2023 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 7.34 | 7.34 | 6.65 | 7.19 | 7.19 | +0.19 (+2.71%) | 16 |
26 Apr 2023 | INR | 6.66 | 7 | 6.66 | 7 | 7 | -0.01 (-0.14%) | 52 |
25 Apr 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |