Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | +0.31 (+4.63%) | 11 |
21 Apr 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 20 |
20 Apr 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 7.41 | 7.41 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 607 |
12 Apr 2023 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 2 |
11 Apr 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 13 |
6 Apr 2023 | INR | 6.85 | 7.09 | 6.85 | 7.09 | 7.09 | -0.12 (-1.66%) | 51 |
5 Apr 2023 | INR | 6.54 | 7.21 | 6.54 | 7.21 | 7.21 | +0.33 (+4.80%) | 15 |
3 Apr 2023 | INR | 6.55 | 6.88 | 6.55 | 6.88 | 6.88 | -0.01 (-0.15%) | 51 |
31 Mar 2023 | INR | 6.89 | 6.89 | 6.65 | 6.89 | 6.89 | -0.11 (-1.57%) | 570 |
29 Mar 2023 | INR | 7.2 | 7.2 | 7 | 7 | 7 | +0.14 (+2.04%) | 55 |
28 Mar 2023 | INR | 7 | 7 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 351 |
27 Mar 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 7.95 | 7.95 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 26 |
21 Mar 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 5 |
17 Mar 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 7 | 7.23 | 7 | 7.23 | 7.23 | -0.01 (-0.14%) | 6 |
13 Mar 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 7 |
10 Mar 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 5 |
9 Mar 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1 |
8 Mar 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |