| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.5 | 17.5 | 16.8 | 17.2 | 17.2 | -0.05 (-0.29%) | 35,144 |
| 8 Dec 2022 | INR | 17.6 | 17.6 | 16.65 | 17.25 | 17.25 | 0.0 (0.0%) | 37,438 |
| 7 Dec 2022 | INR | 17.4 | 17.45 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 19,426 |
| 6 Dec 2022 | INR | 17.65 | 17.65 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 11,949 |
| 5 Dec 2022 | INR | 17.1 | 17.95 | 17.1 | 17.15 | 17.15 | -0.3 (-1.72%) | 14,372 |
| 2 Dec 2022 | INR | 18.15 | 18.15 | 16.7 | 17.45 | 17.45 | -0.45 (-2.51%) | 98,763 |
| 1 Dec 2022 | INR | 18.25 | 18.9 | 17.4 | 17.9 | 17.9 | +0.1 (+0.56%) | 31,568 |
| 30 Nov 2022 | INR | 18.2 | 18.2 | 17.4 | 17.8 | 17.8 | -0.05 (-0.28%) | 26,051 |
| 29 Nov 2022 | INR | 17.9 | 18.25 | 17.25 | 17.85 | 17.85 | +0.45 (+2.59%) | 60,320 |
| 28 Nov 2022 | INR | 17.75 | 17.9 | 17.1 | 17.4 | 17.4 | -0.1 (-0.57%) | 30,357 |
| 25 Nov 2022 | INR | 17.95 | 17.95 | 17.05 | 17.5 | 17.5 | -0.05 (-0.28%) | 45,296 |
| 24 Nov 2022 | INR | 17.85 | 17.85 | 17.05 | 17.55 | 17.55 | +0.2 (+1.15%) | 52,350 |
| 23 Nov 2022 | INR | 17.75 | 17.75 | 16.5 | 17.35 | 17.35 | +0.3 (+1.76%) | 61,426 |
| 22 Nov 2022 | INR | 17.95 | 17.95 | 16.4 | 17.05 | 17.05 | -0.1 (-0.58%) | 46,684 |
| 21 Nov 2022 | INR | 17.9 | 17.9 | 16.2 | 17.15 | 17.15 | +0.05 (+0.29%) | 57,114 |
| 18 Nov 2022 | INR | 16.4 | 17.9 | 16.4 | 17.1 | 17.1 | -0.15 (-0.87%) | 14,218 |
| 17 Nov 2022 | INR | 16.8 | 18.2 | 16.8 | 17.25 | 17.25 | -0.4 (-2.27%) | 7,287 |
| 16 Nov 2022 | INR | 18.4 | 18.4 | 17.4 | 17.65 | 17.65 | +0.2 (+1.15%) | 4,989 |
| 15 Nov 2022 | INR | 17.7 | 18.45 | 17.3 | 17.45 | 17.45 | -0.25 (-1.41%) | 9,391 |
| 14 Nov 2022 | INR | 18.45 | 18.45 | 17.4 | 17.7 | 17.7 | +0.3 (+1.72%) | 8,864 |
| 11 Nov 2022 | INR | 18.25 | 18.3 | 17.25 | 17.4 | 17.4 | -0.3 (-1.69%) | 11,605 |
| 10 Nov 2022 | INR | 17.95 | 18 | 16.95 | 17.7 | 17.7 | +0.2 (+1.14%) | 28,299 |
| 9 Nov 2022 | INR | 17.95 | 18 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 6,699 |
| 7 Nov 2022 | INR | 18.6 | 18.6 | 17 | 17.5 | 17.5 | -0.15 (-0.85%) | 44,908 |
| 4 Nov 2022 | INR | 17.85 | 18.5 | 17.3 | 17.65 | 17.65 | -0.35 (-1.94%) | 13,152 |
| 3 Nov 2022 | INR | 18.75 | 18.85 | 18 | 18 | 18 | -0.5 (-2.70%) | 14,675 |
| 2 Nov 2022 | INR | 18.85 | 19 | 18.2 | 18.5 | 18.5 | -0.1 (-0.54%) | 10,763 |
| 1 Nov 2022 | INR | 18.25 | 18.95 | 17.7 | 18.6 | 18.6 | +0.35 (+1.92%) | 9,785 |
| 31 Oct 2022 | INR | 19 | 19.25 | 15.3 | 18.25 | 18.25 | -0.55 (-2.93%) | 85,335 |
| 28 Oct 2022 | INR | 19.35 | 19.35 | 18.25 | 18.8 | 18.8 | 0.0 (0.0%) | 37,731 |
