| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.25 | 15.25 | 14.27 | 14.95 | 14.95 | +0.01 (+0.07%) | 22,631 |
| 10 Apr 2024 | INR | 15 | 15.44 | 14.1 | 14.94 | 14.94 | -0.06 (-0.40%) | 12,787 |
| 9 Apr 2024 | INR | 14.77 | 15.44 | 14.66 | 15 | 15 | +0.23 (+1.56%) | 16,659 |
| 8 Apr 2024 | INR | 14.39 | 15.38 | 14.39 | 14.77 | 14.77 | +0.38 (+2.64%) | 6,354 |
| 5 Apr 2024 | INR | 14.95 | 14.95 | 14 | 14.39 | 14.39 | -0.18 (-1.24%) | 6,511 |
| 4 Apr 2024 | INR | 14.95 | 14.95 | 14.04 | 14.57 | 14.57 | +0.39 (+2.75%) | 7,563 |
| 3 Apr 2024 | INR | 14.45 | 14.45 | 13.61 | 14.18 | 14.18 | +0.11 (+0.78%) | 9,079 |
| 2 Apr 2024 | INR | 14.01 | 14.1 | 13.36 | 14.07 | 14.07 | +0.33 (+2.40%) | 5,194 |
| 1 Apr 2024 | INR | 13.9 | 13.9 | 13.27 | 13.74 | 13.74 | +0.53 (+4.01%) | 9,297 |
| 28 Mar 2024 | INR | 13.95 | 13.95 | 13 | 13.21 | 13.21 | -0.12 (-0.90%) | 23,757 |
| 27 Mar 2024 | INR | 13.66 | 15 | 13.27 | 13.33 | 13.33 | -0.43 (-3.13%) | 83,267 |
| 26 Mar 2024 | INR | 14.06 | 14.75 | 13.63 | 13.76 | 13.76 | -0.29 (-2.06%) | 21,981 |
| 22 Mar 2024 | INR | 15 | 15.29 | 14 | 14.05 | 14.05 | -0.74 (-5.00%) | 15,316 |
| 21 Mar 2024 | INR | 14.45 | 15.2 | 14.09 | 14.79 | 14.79 | +0.2 (+1.37%) | 19,945 |
| 20 Mar 2024 | INR | 15.2 | 15.2 | 13.83 | 14.59 | 14.59 | +0.36 (+2.53%) | 10,178 |
| 19 Mar 2024 | INR | 13.91 | 15.3 | 13.13 | 14.23 | 14.23 | +0.04 (+0.28%) | 13,941 |
| 18 Mar 2024 | INR | 14.84 | 14.84 | 13.99 | 14.19 | 14.19 | +0.09 (+0.64%) | 12,720 |
| 15 Mar 2024 | INR | 14.22 | 14.99 | 13.52 | 14.1 | 14.1 | -0.12 (-0.84%) | 9,456 |
| 14 Mar 2024 | INR | 13.52 | 14.22 | 13 | 14.22 | 14.22 | +1.29 (+9.98%) | 22,088 |
| 13 Mar 2024 | INR | 14.5 | 14.5 | 12.79 | 12.93 | 12.93 | -1.28 (-9.01%) | 45,208 |
| 12 Mar 2024 | INR | 15 | 15.4 | 14.01 | 14.21 | 14.21 | -0.39 (-2.67%) | 14,612 |
| 11 Mar 2024 | INR | 15.8 | 15.8 | 14.5 | 14.6 | 14.6 | -0.55 (-3.63%) | 48,544 |
| 7 Mar 2024 | INR | 14.99 | 15.59 | 14.9 | 15.15 | 15.15 | +0.26 (+1.75%) | 13,793 |
| 6 Mar 2024 | INR | 15.16 | 15.78 | 14.75 | 14.89 | 14.89 | -0.69 (-4.43%) | 37,961 |
| 5 Mar 2024 | INR | 16.25 | 16.25 | 15.5 | 15.58 | 15.58 | -0.07 (-0.45%) | 27,275 |
| 4 Mar 2024 | INR | 16.5 | 16.5 | 15.6 | 15.65 | 15.65 | -0.35 (-2.19%) | 5,019 |
| 1 Mar 2024 | INR | 16.4 | 16.4 | 15.95 | 16 | 16 | +0.3 (+1.91%) | 5,205 |
| 29 Feb 2024 | INR | 15.25 | 16.29 | 15.15 | 15.7 | 15.7 | -0.24 (-1.51%) | 16,156 |
| 28 Feb 2024 | INR | 16.5 | 16.5 | 15.53 | 15.94 | 15.94 | 0.0 (0.0%) | 11,932 |
| 27 Feb 2024 | INR | 15.51 | 16.5 | 15.51 | 15.94 | 15.94 | -0.08 (-0.50%) | 11,275 |
