| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.86 | 16.49 | 15.4 | 16.02 | 16.02 | +0.15 (+0.95%) | 19,623 |
| 23 Feb 2024 | INR | 16.15 | 16.45 | 15.76 | 15.87 | 15.87 | -0.28 (-1.73%) | 36,991 |
| 22 Feb 2024 | INR | 16.5 | 16.5 | 16 | 16.15 | 16.15 | -0.06 (-0.37%) | 10,281 |
| 21 Feb 2024 | INR | 16.26 | 16.96 | 15.97 | 16.21 | 16.21 | -0.14 (-0.86%) | 32,051 |
| 20 Feb 2024 | INR | 16.5 | 17.5 | 16.07 | 16.35 | 16.35 | -0.12 (-0.73%) | 16,906 |
| 19 Feb 2024 | INR | 17.02 | 17.05 | 16.12 | 16.47 | 16.47 | -0.22 (-1.32%) | 14,854 |
| 16 Feb 2024 | INR | 17.5 | 17.5 | 16.3 | 16.69 | 16.69 | -0.31 (-1.82%) | 36,059 |
| 15 Feb 2024 | INR | 15.74 | 17.31 | 15.47 | 17 | 17 | +1.26 (+8.01%) | 72,483 |
| 14 Feb 2024 | INR | 15.31 | 16.42 | 15 | 15.74 | 15.74 | -0.03 (-0.19%) | 48,586 |
| 13 Feb 2024 | INR | 15.66 | 16.55 | 15.51 | 15.77 | 15.77 | -1.01 (-6.02%) | 36,804 |
| 12 Feb 2024 | INR | 18 | 18 | 16.4 | 16.78 | 16.78 | +0.08 (+0.48%) | 87,376 |
| 9 Feb 2024 | INR | 17.37 | 17.65 | 16.47 | 16.7 | 16.7 | +0.23 (+1.40%) | 43,703 |
| 8 Feb 2024 | INR | 18.4 | 18.87 | 16.01 | 16.47 | 16.47 | -0.69 (-4.02%) | 204,185 |
| 7 Feb 2024 | INR | 16.27 | 17.16 | 15.11 | 17.16 | 17.16 | +1.56 (+10%) | 205,558 |
| 6 Feb 2024 | INR | 16.29 | 16.29 | 15.4 | 15.6 | 15.6 | +0.39 (+2.56%) | 13,063 |
| 5 Feb 2024 | INR | 15.66 | 15.67 | 15.01 | 15.21 | 15.21 | -0.49 (-3.12%) | 57,070 |
| 2 Feb 2024 | INR | 16 | 16.25 | 15.66 | 15.7 | 15.7 | -0.09 (-0.57%) | 25,412 |
| 1 Feb 2024 | INR | 16.98 | 16.98 | 15.63 | 15.79 | 15.79 | -0.14 (-0.88%) | 31,320 |
| 31 Jan 2024 | INR | 16.2 | 16.37 | 15.62 | 15.93 | 15.93 | +0.14 (+0.89%) | 29,471 |
| 30 Jan 2024 | INR | 16.76 | 17.3 | 15.53 | 15.79 | 15.79 | -0.24 (-1.50%) | 20,398 |
| 29 Jan 2024 | INR | 17.13 | 17.13 | 16 | 16.03 | 16.03 | -0.01 (-0.06%) | 13,429 |
| 25 Jan 2024 | INR | 16.34 | 16.43 | 15.8 | 16.04 | 16.04 | +0.2 (+1.26%) | 15,781 |
| 24 Jan 2024 | INR | 16.3 | 16.3 | 15.31 | 15.84 | 15.84 | -0.05 (-0.31%) | 7,034 |
| 23 Jan 2024 | INR | 16.43 | 16.85 | 15.51 | 15.89 | 15.89 | -0.14 (-0.87%) | 13,550 |
| 20 Jan 2024 | INR | 17.1 | 17.1 | 15.4 | 16.03 | 16.03 | -0.33 (-2.02%) | 25,987 |
| 19 Jan 2024 | INR | 16.7 | 16.87 | 16.18 | 16.36 | 16.36 | -0.04 (-0.24%) | 41,554 |
| 18 Jan 2024 | INR | 17.47 | 17.47 | 16.1 | 16.4 | 16.4 | -0.4 (-2.38%) | 56,880 |
| 17 Jan 2024 | INR | 17.49 | 17.5 | 16.26 | 16.8 | 16.8 | -0.14 (-0.83%) | 12,560 |
| 16 Jan 2024 | INR | 17.55 | 17.75 | 16.52 | 16.94 | 16.94 | -0.38 (-2.19%) | 21,525 |
| 15 Jan 2024 | INR | 17.9 | 17.9 | 17.08 | 17.32 | 17.32 | +0.12 (+0.70%) | 9,694 |
