| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.27 | 15.98 | 14.9 | 15 | 15 | -0.27 (-1.77%) | 33,389 |
| 29 Nov 2023 | INR | 15.6 | 15.93 | 15.05 | 15.27 | 15.27 | -0.07 (-0.46%) | 52,357 |
| 28 Nov 2023 | INR | 15.25 | 15.45 | 14.61 | 15.34 | 15.34 | +0.18 (+1.19%) | 46,243 |
| 24 Nov 2023 | INR | 15.55 | 15.55 | 14.51 | 15.16 | 15.16 | -0.03 (-0.20%) | 9,916 |
| 23 Nov 2023 | INR | 15 | 15.69 | 14.6 | 15.19 | 15.19 | +0.16 (+1.06%) | 18,086 |
| 22 Nov 2023 | INR | 15.25 | 15.6 | 14.51 | 15.03 | 15.03 | -0.25 (-1.64%) | 14,761 |
| 21 Nov 2023 | INR | 15 | 15.48 | 15 | 15.28 | 15.28 | +0.36 (+2.41%) | 24,139 |
| 20 Nov 2023 | INR | 15.4 | 15.4 | 14.49 | 14.92 | 14.92 | +0.27 (+1.84%) | 20,104 |
| 17 Nov 2023 | INR | 14.38 | 15.3 | 14.38 | 14.65 | 14.65 | -0.02 (-0.14%) | 29,121 |
| 16 Nov 2023 | INR | 15.01 | 15.48 | 14.25 | 14.67 | 14.67 | -0.34 (-2.27%) | 42,219 |
| 15 Nov 2023 | INR | 14.59 | 15.35 | 14.59 | 15.01 | 15.01 | +0.45 (+3.09%) | 79,914 |
| 13 Nov 2023 | INR | 15.98 | 15.98 | 14.12 | 14.56 | 14.56 | -0.94 (-6.06%) | 166,248 |
| 10 Nov 2023 | INR | 14.99 | 16.49 | 14.4 | 15.5 | 15.5 | +0.52 (+3.47%) | 128,856 |
| 9 Nov 2023 | INR | 15.5 | 15.97 | 14.9 | 14.98 | 14.98 | -0.37 (-2.41%) | 11,656 |
| 8 Nov 2023 | INR | 15.65 | 15.65 | 15.16 | 15.35 | 15.35 | +0.35 (+2.33%) | 6,423 |
| 7 Nov 2023 | INR | 15.2 | 15.2 | 14.52 | 15 | 15 | +0.04 (+0.27%) | 7,676 |
| 6 Nov 2023 | INR | 14.76 | 15.5 | 13.1 | 14.96 | 14.96 | -0.15 (-0.99%) | 34,612 |
| 3 Nov 2023 | INR | 14.91 | 15.6 | 14.91 | 15.11 | 15.11 | -0.1 (-0.66%) | 11,048 |
| 2 Nov 2023 | INR | 15.99 | 15.99 | 15.05 | 15.21 | 15.21 | +0.17 (+1.13%) | 5,576 |
| 1 Nov 2023 | INR | 15.98 | 15.98 | 14.9 | 15.04 | 15.04 | -0.15 (-0.99%) | 9,123 |
| 31 Oct 2023 | INR | 16 | 16 | 14.81 | 15.19 | 15.19 | -0.16 (-1.04%) | 24,053 |
| 30 Oct 2023 | INR | 14.91 | 15.99 | 14.91 | 15.35 | 15.35 | +0.16 (+1.05%) | 3,906 |
| 27 Oct 2023 | INR | 16.1 | 16.1 | 15.05 | 15.19 | 15.19 | -0.4 (-2.57%) | 12,595 |
| 26 Oct 2023 | INR | 16.3 | 16.3 | 15.05 | 15.59 | 15.59 | -0.36 (-2.26%) | 20,612 |
| 25 Oct 2023 | INR | 15.91 | 16 | 15.29 | 15.95 | 15.95 | +0.21 (+1.33%) | 12,463 |
| 23 Oct 2023 | INR | 16.4 | 16.54 | 15.11 | 15.74 | 15.74 | -0.57 (-3.49%) | 18,254 |
| 20 Oct 2023 | INR | 15.99 | 16.4 | 15.51 | 16.31 | 16.31 | +0.2 (+1.24%) | 15,565 |
| 19 Oct 2023 | INR | 15.74 | 16.95 | 15.03 | 16.11 | 16.11 | +0.76 (+4.95%) | 66,371 |
| 18 Oct 2023 | INR | 15.8 | 15.82 | 15.25 | 15.35 | 15.35 | +0.05 (+0.33%) | 9,296 |
| 17 Oct 2023 | INR | 16.6 | 16.6 | 15.2 | 15.3 | 15.3 | -0.3 (-1.92%) | 11,699 |
