| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.99 | 15.99 | 15.03 | 15.6 | 15.6 | +0.46 (+3.04%) | 14,791 |
| 13 Oct 2023 | INR | 15.97 | 16.49 | 14.75 | 15.14 | 15.14 | -0.56 (-3.57%) | 17,362 |
| 12 Oct 2023 | INR | 15.95 | 16 | 15.5 | 15.7 | 15.7 | +0.04 (+0.26%) | 14,510 |
| 11 Oct 2023 | INR | 15.99 | 15.99 | 15.5 | 15.66 | 15.66 | -0.1 (-0.63%) | 6,260 |
| 10 Oct 2023 | INR | 15.6 | 15.99 | 15.19 | 15.76 | 15.76 | +0.25 (+1.61%) | 10,149 |
| 9 Oct 2023 | INR | 15.64 | 15.87 | 14.8 | 15.51 | 15.51 | -0.05 (-0.32%) | 21,010 |
| 6 Oct 2023 | INR | 15.9 | 15.9 | 15.11 | 15.56 | 15.56 | +0.09 (+0.58%) | 12,011 |
| 5 Oct 2023 | INR | 15.35 | 16 | 14.75 | 15.47 | 15.47 | -0.22 (-1.40%) | 26,504 |
| 4 Oct 2023 | INR | 15.98 | 15.98 | 15.21 | 15.69 | 15.69 | +0.04 (+0.26%) | 11,099 |
| 3 Oct 2023 | INR | 15.6 | 15.89 | 15.3 | 15.65 | 15.65 | -0.27 (-1.70%) | 17,700 |
| 29 Sep 2023 | INR | 15.68 | 16.5 | 15.55 | 15.92 | 15.92 | +0.19 (+1.21%) | 14,334 |
| 28 Sep 2023 | INR | 15.99 | 15.99 | 15.16 | 15.73 | 15.73 | +0.04 (+0.25%) | 10,277 |
| 27 Sep 2023 | INR | 15.01 | 16.17 | 15.01 | 15.69 | 15.69 | +0.28 (+1.82%) | 26,841 |
| 26 Sep 2023 | INR | 16.04 | 16.05 | 15.06 | 15.41 | 15.41 | -0.32 (-2.03%) | 9,605 |
| 25 Sep 2023 | INR | 16.49 | 16.49 | 15.28 | 15.73 | 15.73 | -0.24 (-1.50%) | 44,450 |
| 22 Sep 2023 | INR | 16.64 | 16.64 | 15.15 | 15.97 | 15.97 | -0.04 (-0.25%) | 26,499 |
| 21 Sep 2023 | INR | 15.9 | 17.2 | 15.26 | 16.01 | 16.01 | +0.34 (+2.17%) | 35,301 |
| 20 Sep 2023 | INR | 15.9 | 15.9 | 15.35 | 15.67 | 15.67 | +0.14 (+0.90%) | 12,499 |
| 18 Sep 2023 | INR | 15.95 | 15.95 | 14.9 | 15.53 | 15.53 | +0.26 (+1.70%) | 27,924 |
| 15 Sep 2023 | INR | 15.9 | 15.9 | 15 | 15.27 | 15.27 | -0.01 (-0.07%) | 17,220 |
| 14 Sep 2023 | INR | 15.5 | 15.5 | 14.75 | 15.28 | 15.28 | +0.16 (+1.06%) | 26,902 |
| 13 Sep 2023 | INR | 16.15 | 16.49 | 14.65 | 15.12 | 15.12 | -0.75 (-4.73%) | 60,955 |
| 12 Sep 2023 | INR | 15.68 | 16.27 | 15.1 | 15.87 | 15.87 | +0.12 (+0.76%) | 43,904 |
| 11 Sep 2023 | INR | 15.78 | 15.8 | 15.57 | 15.75 | 15.75 | +0.07 (+0.45%) | 19,584 |
| 8 Sep 2023 | INR | 16.1 | 16.1 | 15.4 | 15.68 | 15.68 | +0.51 (+3.36%) | 37,087 |
| 7 Sep 2023 | INR | 16.5 | 16.5 | 15 | 15.17 | 15.17 | -0.98 (-6.07%) | 64,288 |
| 6 Sep 2023 | INR | 17.1 | 17.1 | 15.55 | 16.15 | 16.15 | -0.59 (-3.52%) | 25,358 |
| 5 Sep 2023 | INR | 17.08 | 17.08 | 16.53 | 16.74 | 16.74 | +0.09 (+0.54%) | 16,348 |
| 4 Sep 2023 | INR | 17.33 | 17.33 | 16.3 | 16.65 | 16.65 | +0.12 (+0.73%) | 14,403 |
| 1 Sep 2023 | INR | 17.34 | 17.34 | 16.25 | 16.53 | 16.53 | -0.09 (-0.54%) | 12,350 |
