| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 43.55 | 44 | 43.55 | 44 | 44 | -1.8 (-3.93%) | 760 |
| 29 Jun 2017 | INR | 45.7 | 45.8 | 45.7 | 45.8 | 45.8 | -2.3 (-4.78%) | 1,083 |
| 28 Jun 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 25 |
| 23 Jun 2017 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 100 |
| 22 Jun 2017 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 50 |
| 21 Jun 2017 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 655 |
| 20 Jun 2017 | INR | 63.5 | 64.5 | 58.95 | 58.95 | 58.95 | -3.1 (-5.00%) | 19,838 |
| 19 Jun 2017 | INR | 63.55 | 63.55 | 57.75 | 62.05 | 62.05 | +1.3 (+2.14%) | 45,842 |
| 16 Jun 2017 | INR | 62 | 62 | 56.2 | 60.75 | 60.75 | +1.6 (+2.70%) | 60,685 |
| 15 Jun 2017 | INR | 58 | 59.3 | 57 | 59.15 | 59.15 | +2.65 (+4.69%) | 25,428 |
| 14 Jun 2017 | INR | 56.9 | 57.05 | 53.05 | 56.5 | 56.5 | +2.15 (+3.96%) | 21,950 |
| 13 Jun 2017 | INR | 54.2 | 54.7 | 51.1 | 54.35 | 54.35 | +1.45 (+2.74%) | 13,629 |
| 12 Jun 2017 | INR | 53.25 | 53.25 | 49.5 | 52.9 | 52.9 | +1.95 (+3.83%) | 13,732 |
| 9 Jun 2017 | INR | 51.95 | 52.4 | 48.15 | 50.95 | 50.95 | +0.75 (+1.49%) | 13,724 |
| 8 Jun 2017 | INR | 52 | 52 | 47.65 | 50.2 | 50.2 | +0.1 (+0.20%) | 19,410 |
| 7 Jun 2017 | INR | 50.1 | 50.1 | 47.55 | 50.1 | 50.1 | +2.35 (+4.92%) | 13,972 |
| 6 Jun 2017 | INR | 47 | 47.75 | 44.55 | 47.75 | 47.75 | +2.25 (+4.95%) | 23,207 |
| 5 Jun 2017 | INR | 44.5 | 45.55 | 41.35 | 45.5 | 45.5 | +2.1 (+4.84%) | 32,519 |
| 2 Jun 2017 | INR | 43.2 | 44.3 | 41.2 | 43.4 | 43.4 | +0.05 (+0.12%) | 67,542 |
| 1 Jun 2017 | INR | 44.35 | 44.45 | 40.85 | 43.35 | 43.35 | +0.35 (+0.81%) | 321,740 |
| 31 May 2017 | INR | 43.35 | 44.3 | 40.35 | 43 | 43 | +0.55 (+1.30%) | 269,204 |
| 30 May 2017 | INR | 41.5 | 42.5 | 40.5 | 42.45 | 42.45 | +1.8 (+4.43%) | 61,091 |
| 29 May 2017 | INR | 39.9 | 41.05 | 39 | 40.65 | 40.65 | +1.55 (+3.96%) | 56,916 |
| 26 May 2017 | INR | 38.5 | 39.1 | 35.75 | 39.1 | 39.1 | +1.85 (+4.97%) | 50,936 |
| 25 May 2017 | INR | 37 | 38.15 | 34.55 | 37.25 | 37.25 | +0.9 (+2.48%) | 232,422 |
| 24 May 2017 | INR | 36.7 | 37.8 | 34.45 | 36.35 | 36.35 | +0.1 (+0.28%) | 127,661 |
| 23 May 2017 | INR | 37.85 | 38 | 35.85 | 36.25 | 36.25 | -1.45 (-3.85%) | 130,094 |
| 22 May 2017 | INR | 38.1 | 39.8 | 36.85 | 37.7 | 37.7 | -1.05 (-2.71%) | 153,938 |
| 19 May 2017 | INR | 36.25 | 39.6 | 36.05 | 38.75 | 38.75 | +0.85 (+2.24%) | 100,119 |
