| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 92 | 94 | 90 | 92 | 92 | -2.35 (-2.49%) | 8,293 |
| 15 Feb 2017 | INR | 101.6 | 101.6 | 87.9 | 94.35 | 94.35 | -3.3 (-3.38%) | 70,091 |
| 14 Feb 2017 | INR | 94.5 | 98.6 | 93 | 97.65 | 97.65 | +4.45 (+4.77%) | 23,822 |
| 13 Feb 2017 | INR | 95 | 95 | 90.5 | 93.2 | 93.2 | +1.15 (+1.25%) | 5,735 |
| 10 Feb 2017 | INR | 94.35 | 96 | 91 | 92.05 | 92.05 | +0.75 (+0.82%) | 23,990 |
| 9 Feb 2017 | INR | 87.8 | 92.5 | 87 | 91.3 | 91.3 | +4.05 (+4.64%) | 18,764 |
| 8 Feb 2017 | INR | 88 | 89 | 83.25 | 87.25 | 87.25 | +2.15 (+2.53%) | 11,339 |
| 7 Feb 2017 | INR | 84.25 | 85.5 | 80.55 | 85.1 | 85.1 | +4.3 (+5.32%) | 19,824 |
| 6 Feb 2017 | INR | 83.5 | 83.65 | 78.65 | 80.8 | 80.8 | -1.95 (-2.36%) | 28,559 |
| 3 Feb 2017 | INR | 83.95 | 85.5 | 79.25 | 82.75 | 82.75 | -0.65 (-0.78%) | 17,984 |
| 2 Feb 2017 | INR | 85.5 | 85.7 | 81.05 | 83.4 | 83.4 | -1.9 (-2.23%) | 24,484 |
| 1 Feb 2017 | INR | 85.95 | 85.95 | 83 | 85.3 | 85.3 | +0.95 (+1.13%) | 12,741 |
| 31 Jan 2017 | INR | 84.75 | 85 | 83 | 84.35 | 84.35 | +2.1 (+2.55%) | 16,835 |
| 30 Jan 2017 | INR | 81.8 | 82.9 | 79 | 82.25 | 82.25 | +3.2 (+4.05%) | 22,690 |
| 27 Jan 2017 | INR | 75.05 | 82 | 74.4 | 79.05 | 79.05 | +0.75 (+0.96%) | 42,722 |
| 25 Jan 2017 | INR | 79.4 | 79.4 | 75.4 | 78.3 | 78.3 | -1.05 (-1.32%) | 38,052 |
| 24 Jan 2017 | INR | 84 | 84 | 79.35 | 79.35 | 79.35 | -4.15 (-4.97%) | 13,341 |
| 23 Jan 2017 | INR | 84.75 | 85.85 | 82.45 | 83.5 | 83.5 | +0.3 (+0.36%) | 5,198 |
| 20 Jan 2017 | INR | 84.45 | 85 | 81 | 83.2 | 83.2 | +0.15 (+0.18%) | 6,695 |
| 19 Jan 2017 | INR | 82.3 | 85.75 | 81.1 | 83.05 | 83.05 | -0.7 (-0.84%) | 6,188 |
| 18 Jan 2017 | INR | 84.8 | 84.8 | 82 | 83.75 | 83.75 | +0.75 (+0.90%) | 3,449 |
| 17 Jan 2017 | INR | 83 | 85.55 | 82.25 | 83 | 83 | -0.3 (-0.36%) | 2,380 |
| 16 Jan 2017 | INR | 81.3 | 87.95 | 81.3 | 83.3 | 83.3 | -1.6 (-1.88%) | 9,003 |
| 13 Jan 2017 | INR | 83.3 | 86.3 | 82 | 84.9 | 84.9 | 0.0 (0.0%) | 5,371 |
| 12 Jan 2017 | INR | 84.6 | 86.75 | 84.1 | 84.9 | 84.9 | -2.45 (-2.80%) | 2,456 |
| 11 Jan 2017 | INR | 88 | 88 | 83.35 | 87.35 | 87.35 | +0.15 (+0.17%) | 6,555 |
| 10 Jan 2017 | INR | 89 | 89 | 87 | 87.2 | 87.2 | -1.35 (-1.52%) | 3,052 |
| 9 Jan 2017 | INR | 88.45 | 89.8 | 84.9 | 88.55 | 88.55 | +1 (+1.14%) | 4,225 |
| 6 Jan 2017 | INR | 89.9 | 89.9 | 85.75 | 87.55 | 87.55 | -1.9 (-2.12%) | 5,506 |
| 5 Jan 2017 | INR | 92.35 | 92.35 | 85.65 | 89.45 | 89.45 | -0.7 (-0.78%) | 40,681 |
