| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0 (0.0%) | 2,271 |
| 22 Nov 2016 | INR | 89 | 89 | 87.65 | 87.65 | 87.65 | -0.3 (-0.34%) | 2,793 |
| 21 Nov 2016 | INR | 90 | 90 | 87.65 | 87.95 | 87.95 | +0.3 (+0.34%) | 7,337 |
| 18 Nov 2016 | INR | 87.7 | 87.7 | 87.65 | 87.65 | 87.65 | -1.1 (-1.24%) | 8,610 |
| 17 Nov 2016 | INR | 89.1 | 90 | 88.75 | 88.75 | 88.75 | -4.65 (-4.98%) | 11,434 |
| 16 Nov 2016 | INR | 91.1 | 95 | 91 | 93.4 | 93.4 | -2.35 (-2.45%) | 24,102 |
| 15 Nov 2016 | INR | 96.95 | 96.95 | 95.75 | 95.75 | 95.75 | -5 (-4.96%) | 10,883 |
| 11 Nov 2016 | INR | 97 | 105.5 | 97 | 100.75 | 100.75 | -1.35 (-1.32%) | 28,045 |
| 10 Nov 2016 | INR | 99.95 | 104.9 | 99.95 | 102.1 | 102.1 | -3.1 (-2.95%) | 38,642 |
| 9 Nov 2016 | INR | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -5.5 (-4.97%) | 2,827 |
| 8 Nov 2016 | INR | 111.25 | 114 | 110.7 | 110.7 | 110.7 | -5.8 (-4.98%) | 34,899 |
| 7 Nov 2016 | INR | 117.4 | 117.95 | 111.55 | 116.5 | 116.5 | -0.9 (-0.77%) | 71,679 |
| 4 Nov 2016 | INR | 117.9 | 123.85 | 113 | 117.4 | 117.4 | -1.5 (-1.26%) | 241,553 |
| 3 Nov 2016 | INR | 122.5 | 122.5 | 115.2 | 118.9 | 118.9 | -2.35 (-1.94%) | 182,359 |
| 2 Nov 2016 | INR | 116.6 | 123.95 | 116.55 | 121.25 | 121.25 | -1.4 (-1.14%) | 200,943 |
| 1 Nov 2016 | INR | 128 | 128.9 | 118.9 | 122.65 | 122.65 | -2.05 (-1.64%) | 215,684 |
| 28 Oct 2016 | INR | 124 | 124.7 | 120.1 | 124.7 | 124.7 | +0.05 (+0.04%) | 44,476 |
| 27 Oct 2016 | INR | 123.9 | 124.7 | 114.5 | 124.65 | 124.65 | +4.8 (+4.01%) | 138,328 |
| 26 Oct 2016 | INR | 118.8 | 119.95 | 116 | 119.85 | 119.85 | +5.6 (+4.90%) | 90,095 |
| 25 Oct 2016 | INR | 113.5 | 114.25 | 108.95 | 114.25 | 114.25 | +5.4 (+4.96%) | 39,909 |
| 24 Oct 2016 | INR | 108 | 109.1 | 99.3 | 108.85 | 108.85 | +4.9 (+4.71%) | 90,106 |
| 21 Oct 2016 | INR | 103.65 | 107.75 | 103.65 | 103.95 | 103.95 | -5.15 (-4.72%) | 82,246 |
| 20 Oct 2016 | INR | 109.1 | 109.2 | 109.1 | 109.1 | 109.1 | -5.7 (-4.97%) | 6,686 |
| 19 Oct 2016 | INR | 118.95 | 118.95 | 114.8 | 114.8 | 114.8 | -6 (-4.97%) | 45,707 |
| 18 Oct 2016 | INR | 121 | 124.3 | 117.5 | 120.8 | 120.8 | -2.85 (-2.30%) | 188,991 |
| 17 Oct 2016 | INR | 124 | 129.3 | 120.4 | 123.65 | 123.65 | -3.05 (-2.41%) | 199,921 |
| 14 Oct 2016 | INR | 130.95 | 130.95 | 120.4 | 126.7 | 126.7 | 0.0 (0.0%) | 202,532 |
| 13 Oct 2016 | INR | 126.3 | 129.9 | 119.85 | 126.7 | 126.7 | +0.55 (+0.44%) | 185,547 |
| 10 Oct 2016 | INR | 121.25 | 127.3 | 116.6 | 126.15 | 126.15 | +4.9 (+4.04%) | 352,250 |
| 7 Oct 2016 | INR | 120.8 | 122.4 | 116 | 121.25 | 121.25 | -0.85 (-0.70%) | 294,178 |
