| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 118 | 122.4 | 118 | 122.1 | 122.1 | +4.6 (+3.91%) | 203,719 |
| 5 Oct 2016 | INR | 116.3 | 117.7 | 113.3 | 117.5 | 117.5 | +5.4 (+4.82%) | 163,314 |
| 4 Oct 2016 | INR | 107.7 | 112.35 | 107.7 | 112.1 | 112.1 | +5.1 (+4.77%) | 152,704 |
| 3 Oct 2016 | INR | 106 | 107.1 | 101 | 107 | 107 | +5 (+4.90%) | 123,582 |
| 30 Sep 2016 | INR | 98.6 | 105 | 95.4 | 102 | 102 | +1.6 (+1.59%) | 181,477 |
| 29 Sep 2016 | INR | 105.75 | 105.75 | 97.15 | 100.4 | 100.4 | -1.85 (-1.81%) | 177,010 |
| 28 Sep 2016 | INR | 98 | 102.3 | 98 | 102.25 | 102.25 | +4.8 (+4.93%) | 108,928 |
| 27 Sep 2016 | INR | 95.9 | 97.45 | 93.5 | 97.45 | 97.45 | +4.6 (+4.95%) | 84,834 |
| 26 Sep 2016 | INR | 90.95 | 92.95 | 90.7 | 92.85 | 92.85 | +4.3 (+4.86%) | 70,957 |
| 23 Sep 2016 | INR | 86.45 | 89.05 | 83.4 | 88.55 | 88.55 | +3.7 (+4.36%) | 71,513 |
| 22 Sep 2016 | INR | 85.5 | 87.5 | 82.3 | 84.85 | 84.85 | -0.05 (-0.06%) | 41,141 |
| 21 Sep 2016 | INR | 84.5 | 85.55 | 82.15 | 84.9 | 84.9 | +0.65 (+0.77%) | 33,776 |
| 20 Sep 2016 | INR | 84 | 85.5 | 81.2 | 84.25 | 84.25 | +1.5 (+1.81%) | 28,519 |
| 19 Sep 2016 | INR | 81.6 | 83.5 | 79.55 | 82.75 | 82.75 | +1.25 (+1.53%) | 30,800 |
| 16 Sep 2016 | INR | 78.95 | 82.85 | 76 | 81.5 | 81.5 | +2.55 (+3.23%) | 21,648 |
| 15 Sep 2016 | INR | 82 | 82 | 77.25 | 78.95 | 78.95 | -2.35 (-2.89%) | 27,933 |
| 14 Sep 2016 | INR | 82 | 82 | 77.2 | 81.3 | 81.3 | +0.6 (+0.74%) | 23,089 |
| 12 Sep 2016 | INR | 85 | 85 | 80.25 | 80.7 | 80.7 | -3.75 (-4.44%) | 22,162 |
| 9 Sep 2016 | INR | 85.55 | 88.5 | 84 | 84.45 | 84.45 | -3.05 (-3.49%) | 45,713 |
| 8 Sep 2016 | INR | 88.5 | 88.5 | 83 | 87.5 | 87.5 | +1.75 (+2.04%) | 78,898 |
| 7 Sep 2016 | INR | 87.9 | 89.9 | 81.9 | 85.75 | 85.75 | -0.45 (-0.52%) | 74,438 |
| 6 Sep 2016 | INR | 86.9 | 86.9 | 79.4 | 86.2 | 86.2 | +2.8 (+3.36%) | 92,773 |
| 2 Sep 2016 | INR | 82 | 83.6 | 79.4 | 83.4 | 83.4 | -0.15 (-0.18%) | 91,559 |
| 1 Sep 2016 | INR | 82.8 | 83.6 | 77.5 | 83.55 | 83.55 | +3 (+3.72%) | 116,480 |
| 31 Aug 2016 | INR | 79.75 | 80.6 | 78.2 | 80.55 | 80.55 | +3.75 (+4.88%) | 88,950 |
| 30 Aug 2016 | INR | 76.3 | 76.8 | 75.95 | 76.8 | 76.8 | +3.65 (+4.99%) | 78,451 |
| 29 Aug 2016 | INR | 73.15 | 73.15 | 66.7 | 73.15 | 73.15 | +3.45 (+4.95%) | 55,479 |
| 26 Aug 2016 | INR | 68.8 | 69.95 | 68.5 | 69.7 | 69.7 | +1.7 (+2.50%) | 43,271 |
| 25 Aug 2016 | INR | 66.9 | 68.1 | 65.5 | 68 | 68 | +3.05 (+4.70%) | 38,693 |
| 24 Aug 2016 | INR | 64.9 | 65.45 | 60.9 | 64.95 | 64.95 | +2.6 (+4.17%) | 25,458 |
