| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 62 | 63.4 | 59 | 62.35 | 62.35 | +1.9 (+3.14%) | 7,603 |
| 22 Aug 2016 | INR | 60.9 | 61.2 | 55.4 | 60.45 | 60.45 | +2.15 (+3.69%) | 10,696 |
| 19 Aug 2016 | INR | 56.75 | 59.75 | 56 | 58.3 | 58.3 | +1.35 (+2.37%) | 12,811 |
| 18 Aug 2016 | INR | 56 | 57.4 | 55.6 | 56.95 | 56.95 | +1.9 (+3.45%) | 6,983 |
| 17 Aug 2016 | INR | 58.8 | 58.8 | 54.1 | 55.05 | 55.05 | -1.3 (-2.31%) | 9,033 |
| 16 Aug 2016 | INR | 60 | 60 | 55.95 | 56.35 | 56.35 | -2.5 (-4.25%) | 4,738 |
| 12 Aug 2016 | INR | 60.9 | 60.9 | 56.5 | 58.85 | 58.85 | +0.05 (+0.09%) | 52,322 |
| 11 Aug 2016 | INR | 58.45 | 64 | 58.4 | 58.8 | 58.8 | -2.65 (-4.31%) | 23,465 |
| 10 Aug 2016 | INR | 59.75 | 63.55 | 59.7 | 61.45 | 61.45 | -1.35 (-2.15%) | 21,847 |
| 9 Aug 2016 | INR | 64.8 | 64.8 | 60.55 | 62.8 | 62.8 | -0.9 (-1.41%) | 62,880 |
| 8 Aug 2016 | INR | 66.5 | 67.05 | 60.75 | 63.7 | 63.7 | -0.2 (-0.31%) | 33,461 |
| 5 Aug 2016 | INR | 64 | 65.5 | 60.3 | 63.9 | 63.9 | +1.5 (+2.40%) | 6,149 |
| 4 Aug 2016 | INR | 66 | 66 | 62 | 62.4 | 62.4 | -2.05 (-3.18%) | 7,516 |
| 3 Aug 2016 | INR | 66.25 | 66.25 | 63.25 | 64.45 | 64.45 | -2.1 (-3.16%) | 4,142 |
| 2 Aug 2016 | INR | 70 | 70 | 66.4 | 66.55 | 66.55 | -3.15 (-4.52%) | 3,733 |
| 1 Aug 2016 | INR | 72.8 | 72.8 | 67.15 | 69.7 | 69.7 | -0.95 (-1.34%) | 33,023 |
| 29 Jul 2016 | INR | 70.95 | 72.3 | 65.7 | 70.65 | 70.65 | +1.5 (+2.17%) | 35,248 |
| 28 Jul 2016 | INR | 72 | 74.6 | 67.55 | 69.15 | 69.15 | -1.95 (-2.74%) | 31,806 |
| 27 Jul 2016 | INR | 74 | 74 | 68.95 | 71.1 | 71.1 | -1.45 (-2.00%) | 24,998 |
| 26 Jul 2016 | INR | 75.9 | 75.9 | 70.1 | 72.55 | 72.55 | -1.2 (-1.63%) | 13,345 |
| 25 Jul 2016 | INR | 78 | 78 | 73.25 | 73.75 | 73.75 | -3.35 (-4.35%) | 11,967 |
| 22 Jul 2016 | INR | 78 | 78 | 74.7 | 77.1 | 77.1 | -0.6 (-0.77%) | 10,504 |
| 21 Jul 2016 | INR | 79 | 79 | 74.5 | 77.7 | 77.7 | +0.6 (+0.78%) | 12,411 |
| 20 Jul 2016 | INR | 78 | 78 | 73.5 | 77.1 | 77.1 | +0.35 (+0.46%) | 8,713 |
| 19 Jul 2016 | INR | 76 | 77.8 | 72.5 | 76.75 | 76.75 | +0.95 (+1.25%) | 4,897 |
| 18 Jul 2016 | INR | 78.95 | 78.95 | 74.2 | 75.8 | 75.8 | -2.3 (-2.94%) | 21,845 |
| 15 Jul 2016 | INR | 78.9 | 78.9 | 74.8 | 78.1 | 78.1 | +1.1 (+1.43%) | 4,996 |
| 14 Jul 2016 | INR | 73.55 | 78.4 | 73.55 | 77 | 77 | +0.15 (+0.20%) | 3,833 |
| 13 Jul 2016 | INR | 78.5 | 79 | 75.05 | 76.85 | 76.85 | -2.15 (-2.72%) | 30,928 |
| 12 Jul 2016 | INR | 78.9 | 79.45 | 78 | 79 | 79 | +3.3 (+4.36%) | 14,678 |
