| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 68.55 | 75.7 | 68.55 | 75.7 | 75.7 | +3.6 (+4.99%) | 9,680 |
| 8 Jul 2016 | INR | 72 | 72.2 | 68 | 72.1 | 72.1 | +3.3 (+4.80%) | 12,200 |
| 7 Jul 2016 | INR | 67.75 | 68.9 | 65 | 68.8 | 68.8 | +3.15 (+4.80%) | 14,843 |
| 5 Jul 2016 | INR | 64.4 | 66.1 | 59.85 | 65.65 | 65.65 | +2.65 (+4.21%) | 29,932 |
| 4 Jul 2016 | INR | 64 | 64.25 | 58.15 | 63 | 63 | +1.8 (+2.94%) | 33,174 |
| 1 Jul 2016 | INR | 61.35 | 61.35 | 55.55 | 61.2 | 61.2 | +2.75 (+4.70%) | 46,054 |
| 30 Jun 2016 | INR | 58.4 | 58.55 | 57.2 | 58.45 | 58.45 | +0.1 (+0.17%) | 5,859 |
| 29 Jun 2016 | INR | 58.55 | 58.55 | 57.5 | 58.35 | 58.35 | -0.2 (-0.34%) | 2,724 |
| 28 Jun 2016 | INR | 58.5 | 58.55 | 57.55 | 58.55 | 58.55 | +0.15 (+0.26%) | 4,068 |
| 27 Jun 2016 | INR | 58.2 | 58.55 | 56.6 | 58.4 | 58.4 | +0.75 (+1.30%) | 11,232 |
| 24 Jun 2016 | INR | 55.7 | 57.75 | 55.7 | 57.65 | 57.65 | +0.85 (+1.50%) | 7,504 |
| 23 Jun 2016 | INR | 56.65 | 56.9 | 54.7 | 56.8 | 56.8 | +1 (+1.79%) | 31,785 |
| 22 Jun 2016 | INR | 56.6 | 57.15 | 54.95 | 55.8 | 55.8 | -0.25 (-0.45%) | 16,848 |
| 21 Jun 2016 | INR | 56.65 | 56.65 | 54.45 | 56.05 | 56.05 | +0.5 (+0.90%) | 22,263 |
| 20 Jun 2016 | INR | 54.05 | 56.25 | 54.05 | 55.55 | 55.55 | +0.4 (+0.73%) | 10,590 |
| 17 Jun 2016 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.1 (-1.96%) | 16,333 |
| 16 Jun 2016 | INR | 58.45 | 58.45 | 56.25 | 56.25 | 56.25 | -1.1 (-1.92%) | 54,086 |
| 15 Jun 2016 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +1.1 (+1.96%) | 375 |
| 14 Jun 2016 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +1.1 (+1.99%) | 646 |
| 13 Jun 2016 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +1.05 (+1.94%) | 376 |
| 10 Jun 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.95 (+1.79%) | 526 |
| 9 Jun 2016 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1 (+1.92%) | 615 |
| 8 Jun 2016 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +1 (+1.96%) | 51 |
| 7 Jun 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +1 (+1.99%) | 125 |
| 6 Jun 2016 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.95 (+1.93%) | 25 |
| 3 Jun 2016 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.9 (+1.86%) | 475 |
| 2 Jun 2016 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.9 (+1.90%) | 31 |
| 1 Jun 2016 | INR | 47.4 | 47.4 | 45.6 | 47.4 | 47.4 | +0.9 (+1.94%) | 4,129 |
| 31 May 2016 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.9 (+1.97%) | 53 |
| 30 May 2016 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.85 (+1.90%) | 1,138 |
