Alexander Stamps and Coin Limi Recent Share Price (BSE:511463)

BSE:511463 - Alexander Stamps & Coin Ltd. Alexander Stamps and Coin Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	44.75	44.75	44.75	44.75	44.75	+0.8 (+1.82%)	124
26 May 2016	INR	43.95	43.95	43	43.95	43.95	+0.85 (+1.97%)	19,356
25 May 2016	INR	43.1	43.1	43.1	43.1	43.1	+0.8 (+1.89%)	600
24 May 2016	INR	42.3	42.3	42.3	42.3	42.3	+0.8 (+1.93%)	781
23 May 2016	INR	41.5	41.5	41.5	41.5	41.5	+0.8 (+1.97%)	1,315
20 May 2016	INR	40.7	40.7	40.7	40.7	40.7	+0.75 (+1.88%)	650
19 May 2016	INR	39.95	39.95	39.95	39.95	39.95	+0.75 (+1.91%)	1,360
18 May 2016	INR	39.2	39.2	39.2	39.2	39.2	+0.75 (+1.95%)	1,111
17 May 2016	INR	37.5	38.45	37.5	38.45	38.45	+0.75 (+1.99%)	2,856
16 May 2016	INR	37.7	37.7	37	37.7	37.7	+0.7 (+1.89%)	16,260
13 May 2016	INR	37.1	37.15	35.75	37	37	+0.55 (+1.51%)	21,211
12 May 2016	INR	36.3	37.7	36.3	36.45	36.45	-0.55 (-1.49%)	13,298
11 May 2016	INR	37	38.5	37	37	37	-0.75 (-1.99%)	4,734
10 May 2016	INR	37.75	37.75	37.75	37.75	37.75	-0.75 (-1.95%)	1,879
9 May 2016	INR	38.5	38.5	38.5	38.5	38.5	-0.75 (-1.91%)	600
6 May 2016	INR	39.25	39.25	39.25	39.25	39.25	-0.8 (-2.00%)	225
5 May 2016	INR	40.05	40.05	40.05	40.05	40.05	-0.8 (-1.96%)	15
4 May 2016	INR	40.85	40.85	40.85	40.85	40.85	-0.8 (-1.92%)	290
3 May 2016	INR	41.65	41.65	41.65	41.65	41.65	-0.85 (-2%)	10
2 May 2016	INR	42.5	42.5	42.5	42.5	42.5	-0.85 (-1.96%)	260
29 Apr 2016	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
28 Apr 2016	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	100
27 Apr 2016	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	10
26 Apr 2016	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	85
25 Apr 2016	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	10
22 Apr 2016	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	100
21 Apr 2016	INR	43.35	43.35	43.35	43.35	43.35	-0.25 (-0.57%)	100
20 Apr 2016	INR	43.6	43.6	43.6	43.6	43.6	-0.85 (-1.91%)	1
18 Apr 2016	INR	44.45	44.45	44.45	44.45	44.45	-0.9 (-1.98%)	201
13 Apr 2016	INR	45.35	45.35	45.35	45.35	45.35	-0.9 (-1.95%)	51

See Xignite Response |