| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.5 | 14.99 | 13.86 | 14.12 | 14.12 | -0.2 (-1.40%) | 23,442 |
| 18 Jul 2023 | INR | 14.2 | 14.56 | 13.8 | 14.32 | 14.32 | +0.27 (+1.92%) | 7,870 |
| 17 Jul 2023 | INR | 14.99 | 14.99 | 13.53 | 14.05 | 14.05 | -0.18 (-1.26%) | 21,017 |
| 14 Jul 2023 | INR | 14.66 | 14.66 | 14 | 14.23 | 14.23 | -0.15 (-1.04%) | 18,834 |
| 13 Jul 2023 | INR | 14.3 | 14.5 | 13.65 | 14.38 | 14.38 | +0.38 (+2.71%) | 22,672 |
| 12 Jul 2023 | INR | 13.99 | 14.38 | 13.41 | 14 | 14 | +0.08 (+0.57%) | 28,943 |
| 11 Jul 2023 | INR | 13.6 | 14.5 | 13.6 | 13.92 | 13.92 | 0.0 (0.0%) | 21,504 |
| 10 Jul 2023 | INR | 15.25 | 15.25 | 13.87 | 13.92 | 13.92 | -0.21 (-1.49%) | 31,337 |
| 7 Jul 2023 | INR | 15.2 | 15.2 | 14.01 | 14.13 | 14.13 | -0.4 (-2.75%) | 45,416 |
| 6 Jul 2023 | INR | 15.05 | 15.44 | 14.11 | 14.53 | 14.53 | -0.19 (-1.29%) | 64,844 |
| 5 Jul 2023 | INR | 15.5 | 15.5 | 14.43 | 14.72 | 14.72 | -0.22 (-1.47%) | 23,015 |
| 4 Jul 2023 | INR | 15.45 | 15.45 | 14.1 | 14.94 | 14.94 | +0.04 (+0.27%) | 27,308 |
| 3 Jul 2023 | INR | 15 | 15.8 | 14.05 | 14.9 | 14.9 | -0.1 (-0.67%) | 44,401 |
| 30 Jun 2023 | INR | 15.79 | 15.79 | 14 | 15 | 15 | -0.32 (-2.09%) | 38,065 |
| 28 Jun 2023 | INR | 16.22 | 16.22 | 15 | 15.32 | 15.32 | -0.12 (-0.78%) | 19,699 |
| 27 Jun 2023 | INR | 16.4 | 16.4 | 15.4 | 15.44 | 15.44 | -0.24 (-1.53%) | 42,487 |
| 26 Jun 2023 | INR | 16.45 | 16.45 | 15.42 | 15.68 | 15.68 | -0.03 (-0.19%) | 8,972 |
| 23 Jun 2023 | INR | 16.5 | 16.5 | 15.45 | 15.71 | 15.71 | -0.26 (-1.63%) | 15,258 |
| 22 Jun 2023 | INR | 16.99 | 16.99 | 15.11 | 15.97 | 15.97 | -0.22 (-1.36%) | 38,359 |
| 21 Jun 2023 | INR | 17.25 | 17.25 | 15.05 | 16.19 | 16.19 | +0.06 (+0.37%) | 14,828 |
| 20 Jun 2023 | INR | 16.15 | 16.66 | 15.96 | 16.13 | 16.13 | -0.02 (-0.12%) | 13,207 |
| 19 Jun 2023 | INR | 17.33 | 17.33 | 15.56 | 16.15 | 16.15 | -0.92 (-5.39%) | 50,621 |
| 16 Jun 2023 | INR | 17.45 | 17.45 | 16.41 | 17.07 | 17.07 | +0.66 (+4.02%) | 7,214 |
| 15 Jun 2023 | INR | 16.99 | 16.99 | 16.36 | 16.41 | 16.41 | -0.29 (-1.74%) | 4,102 |
| 14 Jun 2023 | INR | 17.25 | 17.45 | 16.32 | 16.7 | 16.7 | -0.22 (-1.30%) | 18,379 |
| 13 Jun 2023 | INR | 17.3 | 17.5 | 16.3 | 16.92 | 16.92 | +0.37 (+2.24%) | 7,853 |
| 12 Jun 2023 | INR | 16.94 | 17.19 | 16.2 | 16.55 | 16.55 | -0.31 (-1.84%) | 5,886 |
| 9 Jun 2023 | INR | 16.88 | 16.95 | 16.36 | 16.86 | 16.86 | +0.21 (+1.26%) | 14,667 |
| 8 Jun 2023 | INR | 16.92 | 16.92 | 16.3 | 16.65 | 16.65 | -0.11 (-0.66%) | 6,598 |
| 7 Jun 2023 | INR | 17.38 | 17.38 | 16.3 | 16.76 | 16.76 | +0.26 (+1.58%) | 5,058 |
