| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 1,145 |
| 25 Aug 2015 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 3,665 |
| 24 Aug 2015 | INR | 69 | 70 | 65.1 | 67.9 | 67.9 | -0.6 (-0.88%) | 32,445 |
| 21 Aug 2015 | INR | 67 | 72.4 | 65.8 | 68.5 | 68.5 | -0.75 (-1.08%) | 60,871 |
| 20 Aug 2015 | INR | 68.9 | 71 | 64.9 | 69.25 | 69.25 | +0.95 (+1.39%) | 49,716 |
| 19 Aug 2015 | INR | 69.8 | 72.5 | 65.6 | 68.3 | 68.3 | -0.75 (-1.09%) | 61,536 |
| 18 Aug 2015 | INR | 72 | 72 | 66.3 | 69.05 | 69.05 | -0.7 (-1.00%) | 4,436 |
| 17 Aug 2015 | INR | 74.5 | 74.5 | 68.25 | 69.75 | 69.75 | -2.05 (-2.86%) | 17,815 |
| 14 Aug 2015 | INR | 74.7 | 74.7 | 70.7 | 71.8 | 71.8 | -2.6 (-3.49%) | 29,982 |
| 13 Aug 2015 | INR | 77.95 | 77.95 | 73 | 74.4 | 74.4 | -2.4 (-3.12%) | 27,989 |
| 12 Aug 2015 | INR | 81.3 | 82.45 | 74.65 | 76.8 | 76.8 | -1.75 (-2.23%) | 47,897 |
| 11 Aug 2015 | INR | 78.95 | 79.2 | 77.1 | 78.55 | 78.55 | +3.1 (+4.11%) | 23,640 |
| 10 Aug 2015 | INR | 74.95 | 75.45 | 68.55 | 75.45 | 75.45 | +3.55 (+4.94%) | 4,247 |
| 7 Aug 2015 | INR | 72.6 | 72.6 | 68.1 | 71.9 | 71.9 | +2.6 (+3.75%) | 2,962 |
| 6 Aug 2015 | INR | 73.65 | 73.65 | 66.7 | 69.3 | 69.3 | -0.9 (-1.28%) | 2,139 |
| 5 Aug 2015 | INR | 70.4 | 70.4 | 64.1 | 70.2 | 70.2 | +3.15 (+4.70%) | 4,224 |
| 4 Aug 2015 | INR | 66 | 67.05 | 64 | 67.05 | 67.05 | +3.15 (+4.93%) | 3,731 |
| 3 Aug 2015 | INR | 65.25 | 65.25 | 59.4 | 63.9 | 63.9 | +1.75 (+2.82%) | 1,297 |
| 31 Jul 2015 | INR | 62.55 | 62.55 | 57.15 | 62.15 | 62.15 | +2.55 (+4.28%) | 2,551 |
| 30 Jul 2015 | INR | 61.9 | 61.9 | 56.75 | 59.6 | 59.6 | -0.05 (-0.08%) | 3,542 |
| 29 Jul 2015 | INR | 59.8 | 60.4 | 55.3 | 59.65 | 59.65 | +1.95 (+3.38%) | 3,860 |
| 28 Jul 2015 | INR | 60.9 | 61.4 | 57.2 | 57.7 | 57.7 | -1.4 (-2.37%) | 1,026 |
| 27 Jul 2015 | INR | 63.6 | 63.6 | 58.1 | 59.1 | 59.1 | -1.5 (-2.48%) | 2,792 |
| 24 Jul 2015 | INR | 63.95 | 63.95 | 59.6 | 60.6 | 60.6 | -2.05 (-3.27%) | 1,559 |
| 23 Jul 2015 | INR | 66.2 | 66.2 | 61 | 62.65 | 62.65 | -1.45 (-2.26%) | 3,495 |
| 22 Jul 2015 | INR | 66.95 | 66.95 | 61.4 | 64.1 | 64.1 | -0.5 (-0.77%) | 10,414 |
| 21 Jul 2015 | INR | 68.8 | 68.8 | 64.05 | 64.6 | 64.6 | -2.4 (-3.58%) | 1,134 |
