| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 67.95 | 67.95 | 64.7 | 67 | 67 | -0.15 (-0.22%) | 2,106 |
| 17 Jul 2015 | INR | 67.05 | 67.4 | 63 | 67.15 | 67.15 | +1.5 (+2.28%) | 4,125 |
| 16 Jul 2015 | INR | 68.9 | 68.9 | 64.6 | 65.65 | 65.65 | -0.95 (-1.43%) | 969 |
| 15 Jul 2015 | INR | 67.7 | 67.7 | 62.8 | 66.6 | 66.6 | +1.15 (+1.76%) | 2,737 |
| 14 Jul 2015 | INR | 66 | 66 | 61.4 | 65.45 | 65.45 | +1.55 (+2.43%) | 1,167 |
| 13 Jul 2015 | INR | 65.8 | 65.9 | 63 | 63.9 | 63.9 | -1.65 (-2.52%) | 603 |
| 10 Jul 2015 | INR | 66.5 | 66.8 | 63.1 | 65.55 | 65.55 | -0.8 (-1.21%) | 3,287 |
| 9 Jul 2015 | INR | 68.5 | 68.9 | 62.75 | 66.35 | 66.35 | +0.3 (+0.45%) | 8,763 |
| 8 Jul 2015 | INR | 65.8 | 68.4 | 62.15 | 66.05 | 66.05 | +0.65 (+0.99%) | 18,353 |
| 7 Jul 2015 | INR | 66 | 66.15 | 60.3 | 65.4 | 65.4 | +1.95 (+3.07%) | 20,745 |
| 6 Jul 2015 | INR | 68 | 68 | 62.4 | 63.45 | 63.45 | -2.2 (-3.35%) | 14,744 |
| 3 Jul 2015 | INR | 65.1 | 71.4 | 64.95 | 65.65 | 65.65 | -2.7 (-3.95%) | 2,344 |
| 2 Jul 2015 | INR | 62.3 | 68.4 | 62.3 | 68.35 | 68.35 | +3.15 (+4.83%) | 2,616 |
| 1 Jul 2015 | INR | 60.25 | 66.5 | 60.25 | 65.2 | 65.2 | +1.8 (+2.84%) | 3,838 |
| 30 Jun 2015 | INR | 58.65 | 63.5 | 58.65 | 63.4 | 63.4 | +1.7 (+2.76%) | 628 |
| 29 Jun 2015 | INR | 66.8 | 66.8 | 61 | 61.7 | 61.7 | -1.95 (-3.06%) | 467 |
| 26 Jun 2015 | INR | 64.8 | 65 | 61.6 | 63.65 | 63.65 | -0.35 (-0.55%) | 1,571 |
| 25 Jun 2015 | INR | 59.4 | 65 | 59.4 | 64 | 64 | +1.55 (+2.48%) | 3,454 |
| 24 Jun 2015 | INR | 60.5 | 65 | 60.5 | 62.45 | 62.45 | -1.2 (-1.89%) | 12,194 |
| 23 Jun 2015 | INR | 63.7 | 66.05 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 2,588 |
| 22 Jun 2015 | INR | 66.85 | 69.85 | 66.7 | 67 | 67 | -3.2 (-4.56%) | 6,392 |
| 19 Jun 2015 | INR | 70.05 | 73.95 | 70.05 | 70.2 | 70.2 | -3.5 (-4.75%) | 4,074 |
| 18 Jun 2015 | INR | 74.5 | 77.7 | 70.8 | 73.7 | 73.7 | -0.8 (-1.07%) | 91,756 |
| 17 Jun 2015 | INR | 76.9 | 77.8 | 71.4 | 74.5 | 74.5 | -0.65 (-0.86%) | 94,319 |
| 16 Jun 2015 | INR | 77.85 | 79.6 | 72.3 | 75.15 | 75.15 | -0.95 (-1.25%) | 116,508 |
| 15 Jun 2015 | INR | 78.2 | 80.5 | 72.9 | 76.1 | 76.1 | -0.6 (-0.78%) | 103,102 |
| 12 Jun 2015 | INR | 77.9 | 80.95 | 74.9 | 76.7 | 76.7 | -2.1 (-2.66%) | 29,641 |
| 11 Jun 2015 | INR | 80.75 | 80.9 | 75.75 | 78.8 | 78.8 | -0.9 (-1.13%) | 21,897 |
| 10 Jun 2015 | INR | 82.95 | 84 | 77.6 | 79.7 | 79.7 | -1.95 (-2.39%) | 50,790 |
| 9 Jun 2015 | INR | 83.85 | 86 | 77.9 | 81.65 | 81.65 | -0.3 (-0.37%) | 33,858 |
