| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 82.5 | 85.9 | 77.8 | 81.95 | 81.95 | +0.1 (+0.12%) | 19,280 |
| 5 Jun 2015 | INR | 85.5 | 86 | 81.85 | 81.85 | 81.85 | -4.3 (-4.99%) | 13,087 |
| 4 Jun 2015 | INR | 90 | 90.65 | 86.15 | 86.15 | 86.15 | -4.5 (-4.96%) | 2,081 |
| 3 Jun 2015 | INR | 93.95 | 93.95 | 89.5 | 90.65 | 90.65 | -3.55 (-3.77%) | 4,095 |
| 2 Jun 2015 | INR | 96.9 | 96.9 | 91.25 | 94.2 | 94.2 | -1.85 (-1.93%) | 9,651 |
| 1 Jun 2015 | INR | 100.7 | 100.7 | 93.45 | 96.05 | 96.05 | -2.3 (-2.34%) | 8,824 |
| 29 May 2015 | INR | 97.95 | 102.4 | 95 | 98.35 | 98.35 | -1.65 (-1.65%) | 11,748 |
| 28 May 2015 | INR | 104.5 | 104.5 | 96.2 | 100 | 100 | -1.25 (-1.23%) | 20,800 |
| 27 May 2015 | INR | 102.9 | 103.7 | 96.9 | 101.25 | 101.25 | -0.7 (-0.69%) | 6,972 |
| 26 May 2015 | INR | 107.9 | 107.9 | 100.3 | 101.95 | 101.95 | -3.6 (-3.41%) | 15,625 |
| 25 May 2015 | INR | 107.8 | 107.8 | 98.1 | 105.55 | 105.55 | +2.3 (+2.23%) | 15,401 |
| 22 May 2015 | INR | 101.9 | 103.35 | 101 | 103.25 | 103.25 | +4.8 (+4.88%) | 10,948 |
| 21 May 2015 | INR | 95.9 | 98.45 | 93 | 98.45 | 98.45 | +4.65 (+4.96%) | 10,942 |
| 20 May 2015 | INR | 95.85 | 95.85 | 87.4 | 93.8 | 93.8 | +1.8 (+1.96%) | 17,236 |
| 19 May 2015 | INR | 92.6 | 92.6 | 86 | 92 | 92 | +3.8 (+4.31%) | 3,553 |
| 18 May 2015 | INR | 88 | 88.2 | 87.5 | 88.2 | 88.2 | +4.2 (+5%) | 1,719 |
| 15 May 2015 | INR | 83.9 | 84 | 83 | 84 | 84 | +4 (+5%) | 1,670 |
| 14 May 2015 | INR | 77 | 80 | 77 | 80 | 80 | +3.8 (+4.99%) | 6,180 |
| 13 May 2015 | INR | 75 | 76.2 | 75 | 76.2 | 76.2 | +3.6 (+4.96%) | 9,734 |
| 12 May 2015 | INR | 73 | 74.5 | 69 | 72.6 | 72.6 | +1.6 (+2.25%) | 23,873 |
| 11 May 2015 | INR | 75 | 75 | 68.15 | 71 | 71 | -0.7 (-0.98%) | 12,790 |
| 8 May 2015 | INR | 71 | 73.95 | 70.9 | 71.7 | 71.7 | -2.9 (-3.89%) | 5,433 |
| 7 May 2015 | INR | 80 | 82.4 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 54,946 |
| 6 May 2015 | INR | 84 | 84 | 76 | 78.5 | 78.5 | -1.5 (-1.88%) | 3,672 |
| 5 May 2015 | INR | 81.9 | 83 | 75.9 | 80 | 80 | +0.15 (+0.19%) | 11,214 |
| 4 May 2015 | INR | 85.9 | 86.6 | 78.45 | 79.85 | 79.85 | -2.7 (-3.27%) | 6,813 |
| 30 Apr 2015 | INR | 90 | 90 | 82.35 | 82.55 | 82.55 | -4.1 (-4.73%) | 6,824 |
| 29 Apr 2015 | INR | 87 | 87.05 | 86.65 | 86.65 | 86.65 | -4.55 (-4.99%) | 1,457 |
| 28 Apr 2015 | INR | 95.8 | 95.9 | 89 | 91.2 | 91.2 | -2.45 (-2.62%) | 7,922 |
| 27 Apr 2015 | INR | 95 | 95 | 87 | 93.65 | 93.65 | +2.1 (+2.29%) | 3,106 |
