| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 95.4 | 95.4 | 87 | 91.55 | 91.55 | 0.0 (0.0%) | 11,349 |
| 23 Apr 2015 | INR | 91.85 | 92.45 | 83.65 | 91.55 | 91.55 | +3.5 (+3.98%) | 26,696 |
| 22 Apr 2015 | INR | 87.8 | 89.25 | 80.75 | 88.05 | 88.05 | +3.05 (+3.59%) | 46,769 |
| 21 Apr 2015 | INR | 87 | 87.05 | 78.85 | 85 | 85 | +2.05 (+2.47%) | 5,231 |
| 20 Apr 2015 | INR | 85 | 88.85 | 81.65 | 82.95 | 82.95 | -2.95 (-3.43%) | 18,131 |
| 17 Apr 2015 | INR | 91.7 | 91.7 | 85.1 | 85.9 | 85.9 | -3.6 (-4.02%) | 1,100 |
| 16 Apr 2015 | INR | 83.7 | 89.9 | 83.7 | 89.5 | 89.5 | +1.4 (+1.59%) | 3,613 |
| 15 Apr 2015 | INR | 96 | 96 | 88.1 | 88.1 | 88.1 | -4.6 (-4.96%) | 10,605 |
| 13 Apr 2015 | INR | 84.5 | 93.15 | 84.5 | 92.7 | 92.7 | +3.95 (+4.45%) | 2,648 |
| 10 Apr 2015 | INR | 96.5 | 96.5 | 88.05 | 88.75 | 88.75 | -3.9 (-4.21%) | 4,248 |
| 9 Apr 2015 | INR | 89.7 | 94.15 | 89 | 92.65 | 92.65 | +2.95 (+3.29%) | 4,008 |
| 8 Apr 2015 | INR | 84 | 89.85 | 82 | 89.7 | 89.7 | +4 (+4.67%) | 3,172 |
| 7 Apr 2015 | INR | 85.5 | 94 | 85.5 | 85.7 | 85.7 | -4.3 (-4.78%) | 19,057 |
| 6 Apr 2015 | INR | 95 | 95 | 87.85 | 90 | 90 | -2.45 (-2.65%) | 1,995 |
| 1 Apr 2015 | INR | 95 | 98 | 91 | 92.45 | 92.45 | -2.55 (-2.68%) | 682 |
| 31 Mar 2015 | INR | 96.8 | 96.8 | 88.6 | 95 | 95 | +1.75 (+1.88%) | 13,726 |
| 30 Mar 2015 | INR | 102.8 | 103 | 93.25 | 93.25 | 93.25 | -4.9 (-4.99%) | 28,303 |
| 27 Mar 2015 | INR | 107.6 | 107.6 | 98.15 | 98.15 | 98.15 | -5.15 (-4.99%) | 15,469 |
| 26 Mar 2015 | INR | 108.9 | 109 | 103.3 | 103.3 | 103.3 | -5.4 (-4.97%) | 2,394 |
| 25 Mar 2015 | INR | 110 | 117 | 108.7 | 108.7 | 108.7 | -5.7 (-4.98%) | 11,554 |
| 24 Mar 2015 | INR | 122.95 | 125 | 114.4 | 114.4 | 114.4 | -6 (-4.98%) | 11,135 |
| 23 Mar 2015 | INR | 125 | 125 | 116.3 | 120.4 | 120.4 | -2 (-1.63%) | 21,450 |
| 20 Mar 2015 | INR | 129.2 | 129.2 | 117.85 | 122.4 | 122.4 | -1.65 (-1.33%) | 67,040 |
| 19 Mar 2015 | INR | 114.05 | 125.25 | 113.35 | 124.05 | 124.05 | +4.75 (+3.98%) | 55,372 |
| 18 Mar 2015 | INR | 110.05 | 119.5 | 110.05 | 119.3 | 119.3 | +5.45 (+4.79%) | 55,192 |
| 17 Mar 2015 | INR | 104.5 | 113.85 | 104.5 | 113.85 | 113.85 | +5.4 (+4.98%) | 55,605 |
| 16 Mar 2015 | INR | 109.05 | 109.6 | 100 | 108.45 | 108.45 | +4.05 (+3.88%) | 20,763 |
| 13 Mar 2015 | INR | 104 | 104.4 | 98.5 | 104.4 | 104.4 | +4.95 (+4.98%) | 19,372 |
| 12 Mar 2015 | INR | 99.45 | 99.45 | 90.4 | 99.45 | 99.45 | +4.7 (+4.96%) | 15,268 |
| 11 Mar 2015 | INR | 94.75 | 94.75 | 90.1 | 94.75 | 94.75 | +4.5 (+4.99%) | 9,849 |
