| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +1.45 (+1.93%) | 10 |
| 21 Jan 2015 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +1.45 (+1.97%) | 1,200 |
| 20 Jan 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.4 (+1.94%) | 751 |
| 19 Jan 2015 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +1.4 (+1.98%) | 560 |
| 16 Jan 2015 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.35 (+1.95%) | 810 |
| 15 Jan 2015 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +1.35 (+1.99%) | 2,554 |
| 14 Jan 2015 | INR | 68 | 68 | 68 | 68 | 68 | +1.3 (+1.95%) | 4,035 |
| 13 Jan 2015 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +1.3 (+1.99%) | 110 |
| 12 Jan 2015 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +1.25 (+1.95%) | 851 |
| 9 Jan 2015 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +1.25 (+1.99%) | 505 |
| 8 Jan 2015 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +1.2 (+1.94%) | 4,149 |
| 7 Jan 2015 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.2 (+1.98%) | 670 |
| 6 Jan 2015 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.15 (+1.94%) | 1,722 |
| 5 Jan 2015 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.15 (+1.98%) | 25 |
| 2 Jan 2015 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +1.1 (+1.93%) | 25 |
| 1 Jan 2015 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +1.1 (+1.96%) | 25 |
| 31 Dec 2014 | INR | 56 | 56 | 56 | 56 | 56 | +1.05 (+1.91%) | 25 |
| 30 Dec 2014 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +1.05 (+1.95%) | 25 |
| 29 Dec 2014 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +1.05 (+1.99%) | 90 |
| 26 Dec 2014 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +1 (+1.93%) | 1,025 |
| 24 Dec 2014 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +1 (+1.97%) | 470 |
| 23 Dec 2014 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.95 (+1.90%) | 285 |
| 22 Dec 2014 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.95 (+1.94%) | 10 |
| 19 Dec 2014 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.95 (+1.98%) | 5 |
| 18 Dec 2014 | INR | 48 | 48 | 48 | 48 | 48 | +0.9 (+1.91%) | 5 |
| 17 Dec 2014 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.9 (+1.95%) | 5 |
| 16 Dec 2014 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.9 (+1.99%) | 1,200 |
| 15 Dec 2014 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.85 (+1.91%) | 50 |
| 12 Dec 2014 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.85 (+1.95%) | 615 |
| 11 Dec 2014 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.85 (+1.99%) | 10 |
