| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.8 (+1.91%) | 65 |
| 9 Dec 2014 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.8 (+1.94%) | 1,375 |
| 8 Dec 2014 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.8 (+1.98%) | 110 |
| 5 Dec 2014 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.75 (+1.89%) | 15 |
| 4 Dec 2014 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.75 (+1.93%) | 120 |
| 3 Dec 2014 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.75 (+1.97%) | 10 |
| 2 Dec 2014 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.7 (+1.87%) | 50 |
| 1 Dec 2014 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.7 (+1.91%) | 50 |
| 28 Nov 2014 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.7 (+1.94%) | 160 |
| 27 Nov 2014 | INR | 36 | 36 | 36 | 36 | 36 | +0.7 (+1.98%) | 40 |
| 26 Nov 2014 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.65 (+1.88%) | 25 |
| 25 Nov 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.65 (+1.91%) | 50 |
| 24 Nov 2014 | INR | 34 | 34 | 34 | 34 | 34 | +0.65 (+1.95%) | 6,460 |
| 21 Nov 2014 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.65 (+1.99%) | 225 |
| 20 Nov 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.6 (+1.87%) | 101 |
| 19 Nov 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.6 (+1.90%) | 10 |
| 18 Nov 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 110 |
| 17 Nov 2014 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.6 (+1.98%) | 260 |
| 14 Nov 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.55 (+1.85%) | 630 |
| 13 Nov 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.55 (+1.88%) | 125 |
| 12 Nov 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.55 (+1.92%) | 35 |
| 11 Nov 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.55 (+1.96%) | 10 |
| 10 Nov 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.55 (+2.00%) | 110 |
| 7 Nov 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.5 (+1.85%) | 5 |
| 5 Nov 2014 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.5 (+1.88%) | 2 |
| 3 Nov 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.5 (+1.92%) | 105 |
| 31 Oct 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.5 (+1.96%) | 1 |
| 30 Oct 2014 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.5 (+2.00%) | 5 |
| 29 Oct 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 2 |
| 28 Oct 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.45 (+1.86%) | 5 |
