Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.45 (+1.90%) | 100 |
23 Oct 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.45 (+1.94%) | 10 |
22 Oct 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 2 |
21 Oct 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.4 (+1.79%) | 2 |
20 Oct 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 1 |
17 Oct 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 100 |
16 Oct 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 10 |
14 Oct 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 7 |
13 Oct 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 105 |
10 Oct 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 10 |
9 Oct 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 10 |
8 Oct 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.35 (+1.81%) | 281 |
7 Oct 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 10 |
1 Oct 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.35 (+1.88%) | 5 |
30 Sep 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.36 (+1.97%) | 1 |
29 Sep 2014 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.35 (+1.96%) | 10 |
26 Sep 2014 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.35 (+2.00%) | 65 |
25 Sep 2014 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.34 (+1.98%) | 5 |
24 Sep 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.33 (+1.96%) | 15 |
23 Sep 2014 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.33 (+2.00%) | 1 |
22 Sep 2014 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 10 |
19 Sep 2014 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 0 |
18 Sep 2014 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.31 (+1.95%) | 1,005 |
17 Sep 2014 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.31 (+1.99%) | 104 |
16 Sep 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 5 |
15 Sep 2014 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 5 |
12 Sep 2014 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 5 |
11 Sep 2014 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 25 |
10 Sep 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 100 |
9 Sep 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 6 |