| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.29 | 17.29 | 16.26 | 16.5 | 16.5 | -0.14 (-0.84%) | 5,361 |
| 5 Jun 2023 | INR | 16.97 | 16.97 | 16.3 | 16.64 | 16.64 | -0.15 (-0.89%) | 13,498 |
| 2 Jun 2023 | INR | 16.97 | 17 | 16.5 | 16.79 | 16.79 | +0.19 (+1.14%) | 6,221 |
| 1 Jun 2023 | INR | 17.49 | 17.49 | 16.25 | 16.6 | 16.6 | -0.58 (-3.38%) | 21,172 |
| 31 May 2023 | INR | 18 | 18 | 16.6 | 17.18 | 17.18 | -0.01 (-0.06%) | 14,485 |
| 30 May 2023 | INR | 18.59 | 18.59 | 16.55 | 17.19 | 17.19 | +0.29 (+1.72%) | 16,175 |
| 29 May 2023 | INR | 16.7 | 17.3 | 16.25 | 16.9 | 16.9 | -0.13 (-0.76%) | 8,113 |
| 26 May 2023 | INR | 17.23 | 17.29 | 16.65 | 17.03 | 17.03 | +0.03 (+0.18%) | 5,574 |
| 25 May 2023 | INR | 17.4 | 17.4 | 16.6 | 17 | 17 | -0.08 (-0.47%) | 5,125 |
| 24 May 2023 | INR | 17.45 | 17.7 | 16.5 | 17.08 | 17.08 | +0.14 (+0.83%) | 10,947 |
| 23 May 2023 | INR | 17.29 | 17.29 | 16.52 | 16.94 | 16.94 | -0.04 (-0.24%) | 6,610 |
| 22 May 2023 | INR | 17.19 | 17.45 | 16.1 | 16.98 | 16.98 | +0.43 (+2.60%) | 12,485 |
| 19 May 2023 | INR | 17.05 | 17.05 | 16.15 | 16.55 | 16.55 | +0.04 (+0.24%) | 13,660 |
| 18 May 2023 | INR | 17.49 | 17.49 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 12,228 |
| 17 May 2023 | INR | 17.24 | 17.24 | 16.27 | 16.6 | 16.6 | +0.03 (+0.18%) | 16,331 |
| 16 May 2023 | INR | 17.08 | 17.44 | 16.2 | 16.57 | 16.57 | -0.51 (-2.99%) | 14,569 |
| 15 May 2023 | INR | 17.7 | 18.05 | 16.5 | 17.08 | 17.08 | +0.02 (+0.12%) | 8,578 |
| 12 May 2023 | INR | 16.8 | 17.1 | 16.15 | 17.06 | 17.06 | +0.66 (+4.02%) | 15,865 |
| 11 May 2023 | INR | 16.8 | 16.8 | 16 | 16.4 | 16.4 | +0.16 (+0.99%) | 32,011 |
| 10 May 2023 | INR | 16.6 | 16.88 | 15.51 | 16.24 | 16.24 | -0.02 (-0.12%) | 38,445 |
| 9 May 2023 | INR | 17.6 | 17.6 | 15.55 | 16.26 | 16.26 | -0.62 (-3.67%) | 49,204 |
| 8 May 2023 | INR | 17.45 | 17.45 | 16.6 | 16.88 | 16.88 | -0.19 (-1.11%) | 6,146 |
| 5 May 2023 | INR | 17.38 | 17.4 | 16.6 | 17.07 | 17.07 | +0.1 (+0.59%) | 7,757 |
| 4 May 2023 | INR | 17.99 | 17.99 | 16.25 | 16.97 | 16.97 | +0.07 (+0.41%) | 23,588 |
| 3 May 2023 | INR | 17.8 | 18.36 | 16.56 | 16.9 | 16.9 | -0.48 (-2.76%) | 50,909 |
| 2 May 2023 | INR | 16.65 | 17.5 | 16.65 | 17.38 | 17.38 | +0.31 (+1.82%) | 29,368 |
| 28 Apr 2023 | INR | 17.1 | 18 | 16.7 | 17.07 | 17.07 | -0.03 (-0.18%) | 20,614 |
| 27 Apr 2023 | INR | 16.48 | 18.2 | 16.48 | 17.1 | 17.1 | -0.32 (-1.84%) | 8,309 |
| 26 Apr 2023 | INR | 18 | 18 | 16.45 | 17.42 | 17.42 | +0.1 (+0.58%) | 18,718 |
| 25 Apr 2023 | INR | 18 | 18.45 | 17.12 | 17.32 | 17.32 | -0.68 (-3.78%) | 13,150 |
