Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 5 |
5 Sep 2014 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 5 |
4 Sep 2014 | INR | 10.59 | 10.59 | 9.6 | 10.59 | 10.59 | +0.5 (+4.96%) | 350 |
3 Sep 2014 | INR | 9.15 | 10.09 | 9.15 | 10.09 | 10.09 | +0.48 (+4.99%) | 255 |
2 Sep 2014 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 5 |
1 Sep 2014 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 5 |
28 Aug 2014 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 5 |
27 Aug 2014 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.38 (-4.37%) | 200 |
20 Aug 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 320 |
18 Aug 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 100 |
6 Aug 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 10 |
5 Aug 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.41 (-4.73%) | 25 |
4 Aug 2014 | INR | 8.97 | 8.97 | 8.13 | 8.66 | 8.66 | +0.11 (+1.29%) | 880 |
1 Aug 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 100 |
31 Jul 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 100 |
30 Jul 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 0 |
25 Jul 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38 (-4.66%) | 0 |
24 Jul 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.75 (+10.14%) | 0 |