Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 11.35 | 11.4 | 11.35 | 11.4 | 11.4 | -0.5 (-4.20%) | 7 |
23 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.55 (-4.42%) | 5 |
10 Jan 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 11.3 | 12.45 | 11.3 | 12.45 | 12.45 | +0.59 (+4.97%) | 255 |
8 Jan 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 5 |
31 Dec 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 3 |
24 Dec 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.23 (-1.84%) | 3 |
20 Dec 2013 | INR | 12.77 | 12.77 | 12.53 | 12.53 | 12.53 | -0.24 (-1.88%) | 8 |
19 Dec 2013 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23 (-1.77%) | 3 |
18 Dec 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 6 |
16 Dec 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |