Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 5 |
12 Dec 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 5 |
11 Dec 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 5 |
10 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 5 |
6 Dec 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 95 |
5 Dec 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 5 |
3 Dec 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 260 |
28 Nov 2013 | INR | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 362 |
27 Nov 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1 |
26 Nov 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 1 |
25 Nov 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 1 |
22 Nov 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 3 |
21 Nov 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 5 |
20 Nov 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 5 |
19 Nov 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 5 |
14 Nov 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 5 |
13 Nov 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 5 |
12 Nov 2013 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 5 |
11 Nov 2013 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 5 |
8 Nov 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 5 |
7 Nov 2013 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.05 (-4.45%) | 5 |
6 Nov 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 30 |
5 Nov 2013 | INR | 25.05 | 26.8 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 36 |
1 Nov 2013 | INR | 26 | 26 | 26 | 26 | 26 | -1.25 (-4.59%) | 5 |
31 Oct 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.3 (-4.55%) | 5 |