Alexander Stamps and Coin Limi Recent Share Price (BSE:511463)

BSE:511463 - Alexander Stamps & Coin Ltd. Alexander Stamps and Coin Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	28.55	28.55	28.55	28.55	28.55	-1.45 (-4.83%)	80
29 Oct 2013	INR	29.95	31	29.95	30	30	-1.5 (-4.76%)	113
28 Oct 2013	INR	30.25	31.5	30.25	31.5	31.5	+1.5 (+5%)	2,300
25 Oct 2013	INR	30	30	30	30	30	+1.4 (+4.90%)	100
24 Oct 2013	INR	28.6	28.6	28.6	28.6	28.6	+1.3 (+4.76%)	100
23 Oct 2013	INR	27	27.3	27	27.3	27.3	+1.1 (+4.20%)	150
22 Oct 2013	INR	23.8	26.25	23.8	26.2	26.2	+1.2 (+4.80%)	4,600
21 Oct 2013	INR	24	25	24	25	25	-0.2 (-0.79%)	426
18 Oct 2013	INR	25.2	25.25	25.2	25.2	25.2	+1.15 (+4.78%)	601
17 Oct 2013	INR	24.05	24.05	24.05	24.05	24.05	+1.1 (+4.79%)	50
15 Oct 2013	INR	22.95	22.95	22.95	22.95	22.95	+1.05 (+4.79%)	101
14 Oct 2013	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
11 Oct 2013	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
10 Oct 2013	INR	21.9	21.9	21.9	21.9	21.9	+1 (+4.78%)	1,001
9 Oct 2013	INR	20.9	20.9	20.9	20.9	20.9	+0.95 (+4.76%)	5
8 Oct 2013	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	55
7 Oct 2013	INR	19	19	19	19	19	+0.9 (+4.97%)	5
4 Oct 2013	INR	18.1	18.1	18.1	18.1	18.1	-0.9 (-4.74%)	53
3 Oct 2013	INR	18.5	19	18.5	19	19	+0.9 (+4.97%)	202
1 Oct 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
30 Sep 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
27 Sep 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
26 Sep 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
25 Sep 2013	INR	18.1	18.1	18.1	18.1	18.1	-0.9 (-4.74%)	5
24 Sep 2013	INR	17.6	19	17.6	19	19	+0.5 (+2.70%)	505
23 Sep 2013	INR	17	18.5	17	18.5	18.5	+0.65 (+3.64%)	407
20 Sep 2013	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	100
19 Sep 2013	INR	17	17	17	17	17	+0.3 (+1.80%)	10
18 Sep 2013	INR	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
17 Sep 2013	INR	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0