Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 15.3 | 16.7 | 15.3 | 16.7 | 16.7 | +0.6 (+3.73%) | 6 |
12 Sep 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
11 Sep 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -2 (-10.58%) | 10 |
5 Sep 2013 | INR | 18.5 | 18.9 | 17.15 | 18.9 | 18.9 | +0.9 (+5%) | 1,476 |
4 Sep 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 140 |
3 Sep 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 600 |
2 Sep 2013 | INR | 16.5 | 16.5 | 15 | 16.35 | 16.35 | +0.6 (+3.81%) | 712 |
30 Aug 2013 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 1,700 |