| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.64 | 18.64 | 17.65 | 18 | 18 | -0.26 (-1.42%) | 5,773 |
| 21 Apr 2023 | INR | 18.75 | 18.75 | 17.7 | 18.26 | 18.26 | 0.0 (0.0%) | 9,432 |
| 20 Apr 2023 | INR | 18.25 | 18.5 | 17.84 | 18.26 | 18.26 | +0.56 (+3.16%) | 15,194 |
| 19 Apr 2023 | INR | 18.25 | 18.29 | 17.1 | 17.7 | 17.7 | +0.03 (+0.17%) | 7,195 |
| 18 Apr 2023 | INR | 19.1 | 19.1 | 17.05 | 17.67 | 17.67 | -0.67 (-3.65%) | 31,036 |
| 17 Apr 2023 | INR | 17.95 | 19.2 | 17.7 | 18.34 | 18.34 | +0.45 (+2.52%) | 11,262 |
| 13 Apr 2023 | INR | 18.5 | 18.5 | 17.3 | 17.89 | 17.89 | 0.0 (0.0%) | 14,370 |
| 12 Apr 2023 | INR | 18.49 | 18.49 | 16.5 | 17.89 | 17.89 | +0.95 (+5.61%) | 20,136 |
| 11 Apr 2023 | INR | 15.99 | 17.05 | 15.91 | 16.94 | 16.94 | +1.41 (+9.08%) | 59,150 |
| 10 Apr 2023 | INR | 15.8 | 15.8 | 14.85 | 15.53 | 15.53 | +0.08 (+0.52%) | 25,322 |
| 6 Apr 2023 | INR | 16.6 | 16.6 | 15.45 | 15.45 | 15.45 | -0.81 (-4.98%) | 68,508 |
| 5 Apr 2023 | INR | 17 | 17 | 16.19 | 16.26 | 16.26 | -0.78 (-4.58%) | 48,572 |
| 3 Apr 2023 | INR | 18 | 18.28 | 16.82 | 17.04 | 17.04 | -0.4 (-2.29%) | 22,975 |
| 31 Mar 2023 | INR | 17.5 | 17.58 | 17.1 | 17.44 | 17.44 | +0.35 (+2.05%) | 11,579 |
| 29 Mar 2023 | INR | 17.45 | 17.45 | 16.66 | 17.09 | 17.09 | -0.03 (-0.18%) | 17,221 |
| 28 Mar 2023 | INR | 17.88 | 17.88 | 16.86 | 17.12 | 17.12 | -0.16 (-0.93%) | 28,202 |
| 27 Mar 2023 | INR | 16.63 | 17.46 | 16.31 | 17.28 | 17.28 | +0.65 (+3.91%) | 30,841 |
| 24 Mar 2023 | INR | 17.2 | 17.2 | 16.3 | 16.63 | 16.63 | -0.51 (-2.98%) | 43,680 |
| 23 Mar 2023 | INR | 18.49 | 18.49 | 17.09 | 17.14 | 17.14 | -0.84 (-4.67%) | 95,811 |
| 22 Mar 2023 | INR | 17.95 | 18.5 | 17.5 | 17.98 | 17.98 | -0.01 (-0.06%) | 51,481 |
| 21 Mar 2023 | INR | 18.29 | 18.29 | 17.34 | 17.99 | 17.99 | +0.1 (+0.56%) | 9,487 |
| 20 Mar 2023 | INR | 18.39 | 18.45 | 17.6 | 17.89 | 17.89 | -0.14 (-0.78%) | 11,680 |
| 17 Mar 2023 | INR | 17.55 | 18.45 | 17.55 | 18.03 | 18.03 | +0.06 (+0.33%) | 7,015 |
| 16 Mar 2023 | INR | 18.4 | 18.4 | 17.52 | 17.97 | 17.97 | -0.17 (-0.94%) | 9,988 |
| 15 Mar 2023 | INR | 18.75 | 18.75 | 17.9 | 18.14 | 18.14 | -0.05 (-0.27%) | 5,904 |
| 14 Mar 2023 | INR | 18.3 | 18.5 | 17.63 | 18.19 | 18.19 | -0.1 (-0.55%) | 18,223 |
| 13 Mar 2023 | INR | 18.3 | 19 | 17.82 | 18.29 | 18.29 | +0.06 (+0.33%) | 30,307 |
| 10 Mar 2023 | INR | 18 | 18.7 | 17.6 | 18.23 | 18.23 | -0.02 (-0.11%) | 18,222 |
| 9 Mar 2023 | INR | 19.1 | 19.1 | 17.82 | 18.25 | 18.25 | -0.05 (-0.27%) | 11,688 |
| 8 Mar 2023 | INR | 18.29 | 18.47 | 17.55 | 18.3 | 18.3 | +0.34 (+1.89%) | 22,245 |
