| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.79 | 51.55 | 47.25 | 50.88 | 50.88 | +2.25 (+4.63%) | 32,308 |
| 10 Apr 2024 | INR | 49.37 | 49.5 | 48.2 | 48.63 | 48.63 | +0.45 (+0.93%) | 10,030 |
| 9 Apr 2024 | INR | 50.9 | 50.9 | 47.49 | 48.18 | 48.18 | -0.72 (-1.47%) | 29,314 |
| 8 Apr 2024 | INR | 52.89 | 52.89 | 48.5 | 48.9 | 48.9 | -1.6 (-3.17%) | 15,833 |
| 5 Apr 2024 | INR | 53.58 | 53.58 | 49.95 | 50.5 | 50.5 | +0.34 (+0.68%) | 28,303 |
| 4 Apr 2024 | INR | 49.3 | 51.2 | 49.3 | 50.16 | 50.16 | +0.85 (+1.72%) | 80,790 |
| 3 Apr 2024 | INR | 46.99 | 49.89 | 45.31 | 49.31 | 49.31 | +3.69 (+8.09%) | 57,692 |
| 2 Apr 2024 | INR | 45.99 | 46.85 | 44.85 | 45.62 | 45.62 | +1.13 (+2.54%) | 86,288 |
| 1 Apr 2024 | INR | 44.86 | 45.25 | 43.78 | 44.49 | 44.49 | +1.57 (+3.66%) | 10,986 |
| 28 Mar 2024 | INR | 42.5 | 44.45 | 42.45 | 42.92 | 42.92 | +0.48 (+1.13%) | 10,756 |
| 27 Mar 2024 | INR | 43 | 43.49 | 42.35 | 42.44 | 42.44 | -0.44 (-1.03%) | 16,164 |
| 26 Mar 2024 | INR | 44.99 | 44.99 | 42.77 | 42.88 | 42.88 | -0.55 (-1.27%) | 26,641 |
| 22 Mar 2024 | INR | 44 | 44 | 42.5 | 43.43 | 43.43 | +0.55 (+1.28%) | 33,304 |
| 21 Mar 2024 | INR | 42.44 | 43.2 | 40.85 | 42.88 | 42.88 | +2.65 (+6.59%) | 27,946 |
| 20 Mar 2024 | INR | 42.36 | 42.8 | 39.9 | 40.23 | 40.23 | -1.18 (-2.85%) | 34,035 |
| 19 Mar 2024 | INR | 44.9 | 44.9 | 41.2 | 41.41 | 41.41 | -1.23 (-2.88%) | 30,967 |
| 18 Mar 2024 | INR | 44.49 | 44.49 | 42.6 | 42.64 | 42.64 | -1.3 (-2.96%) | 7,259 |
| 15 Mar 2024 | INR | 46 | 46 | 42 | 43.94 | 43.94 | -1.06 (-2.36%) | 45,842 |
| 14 Mar 2024 | INR | 39.25 | 45.5 | 39.25 | 45 | 45 | +4.96 (+12.39%) | 35,855 |
| 13 Mar 2024 | INR | 44.71 | 44.71 | 39.76 | 40.04 | 40.04 | -4 (-9.08%) | 42,500 |
| 12 Mar 2024 | INR | 47 | 47 | 43.7 | 44.04 | 44.04 | -2.42 (-5.21%) | 58,886 |
| 11 Mar 2024 | INR | 49.19 | 49.19 | 46.1 | 46.46 | 46.46 | -2.73 (-5.55%) | 27,657 |
| 7 Mar 2024 | INR | 49.11 | 50.85 | 49 | 49.19 | 49.19 | -0.91 (-1.82%) | 35,608 |
| 6 Mar 2024 | INR | 54.77 | 54.77 | 49.65 | 50.1 | 50.1 | -6.25 (-11.09%) | 376,141 |
| 5 Mar 2024 | INR | 48.93 | 56.42 | 46.95 | 56.35 | 56.35 | +9.33 (+19.84%) | 594,701 |
| 4 Mar 2024 | INR | 49.28 | 49.28 | 46.9 | 47.02 | 47.02 | -1.1 (-2.29%) | 15,266 |
| 1 Mar 2024 | INR | 47.6 | 48.91 | 47.6 | 48.12 | 48.12 | +0.27 (+0.56%) | 28,151 |
| 29 Feb 2024 | INR | 49.5 | 49.5 | 46.2 | 47.85 | 47.85 | +0.22 (+0.46%) | 6,835 |
| 28 Feb 2024 | INR | 50 | 50.21 | 47.12 | 47.63 | 47.63 | -2.23 (-4.47%) | 51,721 |
| 27 Feb 2024 | INR | 51.01 | 51.65 | 49.5 | 49.86 | 49.86 | -1.19 (-2.33%) | 35,374 |
