| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.58 | 25.83 | 24.45 | 24.58 | 24.58 | -0.9 (-3.53%) | 42,003 |
| 3 Mar 2023 | INR | 24.47 | 26.2 | 23.86 | 25.48 | 25.48 | +1.62 (+6.79%) | 82,685 |
| 2 Mar 2023 | INR | 26.47 | 26.47 | 23.67 | 23.86 | 23.86 | -0.34 (-1.40%) | 8,007 |
| 1 Mar 2023 | INR | 23.9 | 24.5 | 23.55 | 24.2 | 24.2 | +0.65 (+2.76%) | 10,996 |
| 28 Feb 2023 | INR | 23.7 | 23.95 | 23.3 | 23.55 | 23.55 | -0.2 (-0.84%) | 4,017 |
| 27 Feb 2023 | INR | 23.05 | 24.1 | 23.05 | 23.75 | 23.75 | -0.4 (-1.66%) | 4,115 |
| 24 Feb 2023 | INR | 24.35 | 24.5 | 23.5 | 24.15 | 24.15 | 0.0 (0.0%) | 5,407 |
| 23 Feb 2023 | INR | 24.5 | 24.5 | 23.15 | 24.15 | 24.15 | +0.3 (+1.26%) | 10,857 |
| 22 Feb 2023 | INR | 23.5 | 24.35 | 23.2 | 23.85 | 23.85 | +0.05 (+0.21%) | 20,148 |
| 21 Feb 2023 | INR | 24 | 24.25 | 23.5 | 23.8 | 23.8 | -0.15 (-0.63%) | 9,512 |
| 20 Feb 2023 | INR | 25.4 | 25.4 | 23.75 | 23.95 | 23.95 | -0.5 (-2.04%) | 21,530 |
| 17 Feb 2023 | INR | 25.05 | 25.05 | 23 | 24.45 | 24.45 | -0.45 (-1.81%) | 41,297 |
| 16 Feb 2023 | INR | 25.1 | 25.65 | 24.15 | 24.9 | 24.9 | -0.05 (-0.20%) | 12,928 |
| 15 Feb 2023 | INR | 24.25 | 25.2 | 24.05 | 24.95 | 24.95 | +0.55 (+2.25%) | 8,385 |
| 14 Feb 2023 | INR | 25.05 | 25.05 | 24.15 | 24.4 | 24.4 | -0.65 (-2.59%) | 17,794 |
| 13 Feb 2023 | INR | 26.45 | 26.45 | 25 | 25.05 | 25.05 | -0.5 (-1.96%) | 20,173 |
| 10 Feb 2023 | INR | 25.75 | 26.35 | 25 | 25.55 | 25.55 | +0.15 (+0.59%) | 52,443 |
| 9 Feb 2023 | INR | 24.15 | 25.95 | 24.15 | 25.4 | 25.4 | -0.4 (-1.55%) | 4,674 |
| 8 Feb 2023 | INR | 25.75 | 26.15 | 25.6 | 25.8 | 25.8 | +0.35 (+1.38%) | 3,764 |
| 7 Feb 2023 | INR | 25.75 | 26 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 7,870 |
| 6 Feb 2023 | INR | 24.4 | 26.3 | 24.4 | 25.5 | 25.5 | +0.05 (+0.20%) | 4,480 |
| 3 Feb 2023 | INR | 26 | 26.2 | 24.8 | 25.45 | 25.45 | -0.35 (-1.36%) | 28,546 |
| 2 Feb 2023 | INR | 25.95 | 26.45 | 25.25 | 25.8 | 25.8 | -0.2 (-0.77%) | 42,839 |
| 1 Feb 2023 | INR | 28.2 | 28.2 | 25.7 | 26 | 26 | -1.05 (-3.88%) | 43,842 |
| 31 Jan 2023 | INR | 26.5 | 27.15 | 26 | 27.05 | 27.05 | +1.15 (+4.44%) | 19,330 |
| 30 Jan 2023 | INR | 25.4 | 27.65 | 25.4 | 25.9 | 25.9 | -0.75 (-2.81%) | 60,899 |
| 27 Jan 2023 | INR | 26.85 | 28.5 | 26.3 | 26.65 | 26.65 | -1 (-3.62%) | 8,710 |
| 25 Jan 2023 | INR | 28 | 28.65 | 26.95 | 27.65 | 27.65 | -0.6 (-2.12%) | 10,710 |
| 24 Jan 2023 | INR | 28.1 | 29 | 28 | 28.25 | 28.25 | -0.55 (-1.91%) | 17,565 |
| 23 Jan 2023 | INR | 30.15 | 30.15 | 28.35 | 28.8 | 28.8 | -0.7 (-2.37%) | 8,109 |
