Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 6.65 | 6.75 | 6.25 | 6.6 | 6.6 | -0.34 (-4.90%) | 4,101 |
4 Apr 2012 | INR | 6.4 | 7 | 6.4 | 6.94 | 6.94 | +0.04 (+0.58%) | 2,708 |
3 Apr 2012 | INR | 6.55 | 6.9 | 6.5 | 6.9 | 6.9 | +0.4 (+6.15%) | 1,264 |
2 Apr 2012 | INR | 6.15 | 6.95 | 6.15 | 6.5 | 6.5 | +0.4 (+6.56%) | 1,316 |
30 Mar 2012 | INR | 6.61 | 6.61 | 6.07 | 6.1 | 6.1 | -0.2 (-3.17%) | 306 |
29 Mar 2012 | INR | 6 | 6.95 | 6 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,944 |
28 Mar 2012 | INR | 6.45 | 6.93 | 6.3 | 6.5 | 6.5 | -0.21 (-3.13%) | 1,972 |
27 Mar 2012 | INR | 6.65 | 6.99 | 6.56 | 6.71 | 6.71 | +0.06 (+0.90%) | 4,652 |
26 Mar 2012 | INR | 6.25 | 7.1 | 6.25 | 6.65 | 6.65 | -0.37 (-5.27%) | 6,850 |
23 Mar 2012 | INR | 6.5 | 7.45 | 6.5 | 7.02 | 7.02 | +0.47 (+7.18%) | 4,034 |
22 Mar 2012 | INR | 6.65 | 7.85 | 6.55 | 6.55 | 6.55 | -0.47 (-6.70%) | 6,552 |
21 Mar 2012 | INR | 6.3 | 7.09 | 6.3 | 7.02 | 7.02 | +0.11 (+1.59%) | 2,729 |
20 Mar 2012 | INR | 6.85 | 7 | 6.8 | 6.91 | 6.91 | -0.29 (-4.03%) | 1,946 |
19 Mar 2012 | INR | 6.45 | 7.99 | 6.45 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,093 |
16 Mar 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 10 |
15 Mar 2012 | INR | 7 | 7.42 | 7 | 7.2 | 7.2 | -0.15 (-2.04%) | 2,035 |
14 Mar 2012 | INR | 7.15 | 7.4 | 7.05 | 7.35 | 7.35 | +0.1 (+1.38%) | 3,812 |
13 Mar 2012 | INR | 7.2 | 7.8 | 7.1 | 7.25 | 7.25 | +0.1 (+1.40%) | 2,456 |
12 Mar 2012 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 500 |
9 Mar 2012 | INR | 7.05 | 7.5 | 7.05 | 7.06 | 7.06 | +0.03 (+0.43%) | 3,216 |
7 Mar 2012 | INR | 6.08 | 7.6 | 6.08 | 7.03 | 7.03 | -0.27 (-3.70%) | 2,404 |
6 Mar 2012 | INR | 6.5 | 7.95 | 6.5 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,510 |
5 Mar 2012 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 501 |
3 Mar 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 7.55 | 7.7 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,442 |
1 Mar 2012 | INR | 7.25 | 7.55 | 7.21 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,201 |
29 Feb 2012 | INR | 7.5 | 7.6 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 1,535 |
28 Feb 2012 | INR | 7.36 | 7.6 | 6.5 | 7.49 | 7.49 | +0.04 (+0.54%) | 6,700 |
27 Feb 2012 | INR | 7.4 | 7.5 | 7.36 | 7.45 | 7.45 | +0.02 (+0.27%) | 631 |
24 Feb 2012 | INR | 7.4 | 7.95 | 7.4 | 7.43 | 7.43 | -0.17 (-2.24%) | 3,987 |