| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 8.3 | 8.3 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 3,101 |
| 22 Feb 2012 | INR | 7.39 | 8.1 | 7.39 | 7.75 | 7.75 | -0.27 (-3.37%) | 10,191 |
| 21 Feb 2012 | INR | 8.35 | 8.35 | 7.9 | 8.02 | 8.02 | -0.04 (-0.50%) | 4,001 |
| 17 Feb 2012 | INR | 8.15 | 8.25 | 8 | 8.06 | 8.06 | +0.06 (+0.75%) | 7,099 |
| 16 Feb 2012 | INR | 8.06 | 8.06 | 7.81 | 8 | 8 | -0.05 (-0.62%) | 3,806 |
| 15 Feb 2012 | INR | 8.05 | 8.3 | 8 | 8.05 | 8.05 | +0.09 (+1.13%) | 10,752 |
| 14 Feb 2012 | INR | 8.1 | 8.15 | 7.95 | 7.96 | 7.96 | -0.04 (-0.50%) | 4,997 |
| 13 Feb 2012 | INR | 8 | 8.15 | 7.85 | 8 | 8 | -0.19 (-2.32%) | 6,702 |
| 10 Feb 2012 | INR | 7.75 | 8.25 | 7.75 | 8.19 | 8.19 | +0.09 (+1.11%) | 3,627 |
| 9 Feb 2012 | INR | 8 | 8.25 | 7.85 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,812 |
| 8 Feb 2012 | INR | 7.9 | 8.3 | 7.7 | 8 | 8 | -0.15 (-1.84%) | 3,508 |
| 7 Feb 2012 | INR | 8.25 | 8.39 | 7.85 | 8.15 | 8.15 | +0.08 (+0.99%) | 12,769 |
| 6 Feb 2012 | INR | 8.4 | 8.4 | 8 | 8.07 | 8.07 | +0.02 (+0.25%) | 12,247 |
| 3 Feb 2012 | INR | 8.1 | 8.5 | 7.85 | 8.05 | 8.05 | -0.3 (-3.59%) | 3,114 |
| 2 Feb 2012 | INR | 8.66 | 8.8 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 1,596 |
| 1 Feb 2012 | INR | 7.85 | 9.15 | 7.85 | 8.52 | 8.52 | +0.62 (+7.85%) | 13,617 |
| 31 Jan 2012 | INR | 7.95 | 8.25 | 7.75 | 7.9 | 7.9 | +0.4 (+5.33%) | 6,648 |
| 30 Jan 2012 | INR | 7.7 | 7.85 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,890 |
| 27 Jan 2012 | INR | 7.8 | 7.9 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,700 |
| 25 Jan 2012 | INR | 7.4 | 8.05 | 7.15 | 8 | 8 | +0.6 (+8.11%) | 1,349 |
| 24 Jan 2012 | INR | 7.15 | 7.4 | 7.15 | 7.4 | 7.4 | +0.15 (+2.07%) | 2,264 |
| 23 Jan 2012 | INR | 7.4 | 7.4 | 7.24 | 7.25 | 7.25 | -0.05 (-0.68%) | 490 |
| 20 Jan 2012 | INR | 7.3 | 7.5 | 7.2 | 7.3 | 7.3 | -0.3 (-3.95%) | 748 |
| 19 Jan 2012 | INR | 7.45 | 7.9 | 7.35 | 7.6 | 7.6 | +0.17 (+2.29%) | 1,313 |
| 18 Jan 2012 | INR | 7.3 | 7.74 | 7.2 | 7.43 | 7.43 | -0.12 (-1.59%) | 1,311 |
| 17 Jan 2012 | INR | 8 | 8 | 7.5 | 7.55 | 7.55 | +0.13 (+1.75%) | 1,990 |
| 16 Jan 2012 | INR | 7.35 | 7.65 | 7.3 | 7.42 | 7.42 | -0.16 (-2.11%) | 1,428 |
| 13 Jan 2012 | INR | 7.6 | 8.2 | 7.25 | 7.58 | 7.58 | +0.18 (+2.43%) | 7,015 |
| 12 Jan 2012 | INR | 7.4 | 7.9 | 7.25 | 7.4 | 7.4 | -0.01 (-0.13%) | 3,162 |
| 11 Jan 2012 | INR | 7.2 | 7.59 | 7.2 | 7.41 | 7.41 | -0.03 (-0.40%) | 478 |
