Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 7.48 | 7.5 | 7.1 | 7.44 | 7.44 | -0.04 (-0.53%) | 4,221 |
9 Jan 2012 | INR | 7.6 | 7.65 | 7.41 | 7.48 | 7.48 | -0.04 (-0.53%) | 1,916 |
7 Jan 2012 | INR | 7.2 | 7.65 | 6.6 | 7.52 | 7.52 | +0.57 (+8.20%) | 1,231 |
6 Jan 2012 | INR | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 61 |
5 Jan 2012 | INR | 7 | 7.1 | 7 | 7 | 7 | +0.05 (+0.72%) | 126 |
4 Jan 2012 | INR | 6.95 | 7 | 6.56 | 6.95 | 6.95 | +0.19 (+2.81%) | 5,319 |
3 Jan 2012 | INR | 6.8 | 6.9 | 6.5 | 6.76 | 6.76 | +0.31 (+4.81%) | 3,423 |
2 Jan 2012 | INR | 6.35 | 6.85 | 6.12 | 6.45 | 6.45 | -0.07 (-1.07%) | 2,818 |
30 Dec 2011 | INR | 6.75 | 6.95 | 6.5 | 6.52 | 6.52 | -0.38 (-5.51%) | 1,572 |
29 Dec 2011 | INR | 6.6 | 6.9 | 6.45 | 6.9 | 6.9 | +0.13 (+1.92%) | 3,283 |
28 Dec 2011 | INR | 6.9 | 7.05 | 6.77 | 6.77 | 6.77 | +0.17 (+2.58%) | 2,480 |
27 Dec 2011 | INR | 6 | 6.8 | 6 | 6.6 | 6.6 | +0.79 (+13.60%) | 10,828 |
26 Dec 2011 | INR | 5.55 | 5.93 | 5.5 | 5.81 | 5.81 | +0.46 (+8.60%) | 885 |
23 Dec 2011 | INR | 4.7 | 5.6 | 4.7 | 5.35 | 5.35 | -0.1 (-1.83%) | 340 |
22 Dec 2011 | INR | 5.4 | 5.65 | 5.3 | 5.45 | 5.45 | +0.02 (+0.37%) | 2,830 |
21 Dec 2011 | INR | 5.75 | 5.75 | 5.25 | 5.43 | 5.43 | +0.06 (+1.12%) | 8,341 |
20 Dec 2011 | INR | 4.71 | 5.8 | 4.71 | 5.37 | 5.37 | -0.47 (-8.05%) | 3,344 |
19 Dec 2011 | INR | 6 | 6 | 5.3 | 5.84 | 5.84 | -0.21 (-3.47%) | 2,253 |
16 Dec 2011 | INR | 6.45 | 6.8 | 6.05 | 6.05 | 6.05 | -0.34 (-5.32%) | 1,009 |
15 Dec 2011 | INR | 6.5 | 6.5 | 6.05 | 6.39 | 6.39 | -0.01 (-0.16%) | 3,949 |
14 Dec 2011 | INR | 6.45 | 6.45 | 6.1 | 6.4 | 6.4 | +0.09 (+1.43%) | 4,328 |
13 Dec 2011 | INR | 6 | 6.4 | 6 | 6.31 | 6.31 | +0.08 (+1.28%) | 1,213 |
12 Dec 2011 | INR | 6.55 | 6.55 | 6.1 | 6.23 | 6.23 | -0.41 (-6.17%) | 8,245 |
9 Dec 2011 | INR | 6.45 | 6.65 | 6.31 | 6.64 | 6.64 | -0.16 (-2.35%) | 3,149 |
8 Dec 2011 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.12 (+1.80%) | 966 |
7 Dec 2011 | INR | 6.95 | 6.95 | 6.5 | 6.68 | 6.68 | -0.18 (-2.62%) | 6,511 |
5 Dec 2011 | INR | 6.95 | 6.99 | 6.81 | 6.86 | 6.86 | +0.16 (+2.39%) | 1,132 |
2 Dec 2011 | INR | 5.65 | 7.6 | 5.65 | 6.7 | 6.7 | -0.29 (-4.15%) | 3,251 |
1 Dec 2011 | INR | 7 | 7 | 6.66 | 6.99 | 6.99 | +0.24 (+3.56%) | 2,386 |
30 Nov 2011 | INR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | -0.14 (-2.03%) | 108 |