| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 6.8 | 6.9 | 6.65 | 6.89 | 6.89 | +0.23 (+3.45%) | 2,000 |
| 28 Nov 2011 | INR | 7.55 | 7.55 | 6.51 | 6.66 | 6.66 | -0.06 (-0.89%) | 2,090 |
| 25 Nov 2011 | INR | 6.41 | 7.1 | 6.4 | 6.72 | 6.72 | +0.03 (+0.45%) | 4,970 |
| 24 Nov 2011 | INR | 6.55 | 6.7 | 6.4 | 6.69 | 6.69 | -0.07 (-1.04%) | 2,975 |
| 23 Nov 2011 | INR | 6.65 | 6.85 | 6.55 | 6.76 | 6.76 | -0.06 (-0.88%) | 2,176 |
| 22 Nov 2011 | INR | 6.55 | 6.95 | 6.5 | 6.82 | 6.82 | -0.03 (-0.44%) | 3,610 |
| 21 Nov 2011 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 416 |
| 18 Nov 2011 | INR | 7.55 | 7.55 | 6.75 | 6.98 | 6.98 | -0.13 (-1.83%) | 2,990 |
| 17 Nov 2011 | INR | 7.1 | 7.35 | 7.1 | 7.11 | 7.11 | -0.2 (-2.74%) | 960 |
| 16 Nov 2011 | INR | 7.35 | 7.55 | 7.2 | 7.31 | 7.31 | +0.01 (+0.14%) | 1,446 |
| 15 Nov 2011 | INR | 7.35 | 7.85 | 6.6 | 7.3 | 7.3 | -0.7 (-8.75%) | 7,604 |
| 14 Nov 2011 | INR | 7.9 | 8.15 | 7.5 | 8 | 8 | +0.56 (+7.53%) | 935 |
| 11 Nov 2011 | INR | 7.45 | 8.13 | 7.3 | 7.44 | 7.44 | -0.23 (-3.00%) | 4,578 |
| 9 Nov 2011 | INR | 7.87 | 7.94 | 7.6 | 7.67 | 7.67 | -0.23 (-2.91%) | 2,615 |
| 8 Nov 2011 | INR | 7.66 | 7.9 | 7.66 | 7.9 | 7.9 | +0.1 (+1.28%) | 875 |
| 4 Nov 2011 | INR | 7.86 | 7.99 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 2,860 |
| 3 Nov 2011 | INR | 7.75 | 7.92 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 417 |
| 2 Nov 2011 | INR | 8.6 | 8.6 | 7.78 | 7.8 | 7.8 | -0.06 (-0.76%) | 1,856 |
| 1 Nov 2011 | INR | 8 | 8.05 | 7.8 | 7.86 | 7.86 | -0.13 (-1.63%) | 4,071 |
| 31 Oct 2011 | INR | 8.1 | 8.1 | 7.75 | 7.99 | 7.99 | -0.06 (-0.75%) | 2,651 |
| 28 Oct 2011 | INR | 8 | 8.2 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,637 |
| 26 Oct 2011 | INR | 8 | 8 | 7.55 | 8 | 8 | +0.17 (+2.17%) | 2,436 |
| 25 Oct 2011 | INR | 7.7 | 7.89 | 7.7 | 7.83 | 7.83 | -0.04 (-0.51%) | 1,090 |
| 24 Oct 2011 | INR | 7.9 | 8.04 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 1,293 |
| 21 Oct 2011 | INR | 8.03 | 8.1 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 493 |
| 20 Oct 2011 | INR | 7.7 | 7.9 | 7.7 | 7.78 | 7.78 | -0.27 (-3.35%) | 103 |
| 19 Oct 2011 | INR | 7.9 | 8.2 | 7.85 | 8.05 | 8.05 | +0.06 (+0.75%) | 1,758 |
| 18 Oct 2011 | INR | 7.81 | 8 | 7.75 | 7.99 | 7.99 | +0.18 (+2.30%) | 1,250 |
| 17 Oct 2011 | INR | 8 | 8.09 | 7.8 | 7.81 | 7.81 | +0.06 (+0.77%) | 3,303 |
| 14 Oct 2011 | INR | 8.24 | 8.24 | 7.71 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,404 |
