Indbank Merchant Banking Servi Recent Share Price (BSE:511473)

BSE:511473 - Indbank Merchant Banking Services Ltd. Indbank Merchant Banking Servi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	INR	10.6	10.88	10.5	10.5	10.5	-0.2 (-1.87%)	3,050
14 Jul 2011	INR	10.6	10.7	10.45	10.7	10.7	+0.09 (+0.85%)	1,912
13 Jul 2011	INR	10.3	10.77	10.3	10.61	10.61	+0.11 (+1.05%)	9,444
12 Jul 2011	INR	10.36	10.65	10.28	10.5	10.5	-0.09 (-0.85%)	827
11 Jul 2011	INR	10.56	10.77	10.48	10.59	10.59	-0.07 (-0.66%)	2,758
8 Jul 2011	INR	10.6	11	10.6	10.66	10.66	+0.09 (+0.85%)	3,863
7 Jul 2011	INR	10.56	10.74	10.51	10.57	10.57	-0.15 (-1.40%)	2,510
6 Jul 2011	INR	10.44	10.72	10.44	10.72	10.72	+0.15 (+1.42%)	1,122
5 Jul 2011	INR	10.41	10.69	10.41	10.57	10.57	+0.01 (+0.09%)	2,793
4 Jul 2011	INR	10.44	10.79	10.44	10.56	10.56	+0.06 (+0.57%)	3,965
1 Jul 2011	INR	10.77	10.77	10.5	10.5	10.5	+0.11 (+1.06%)	1,100
30 Jun 2011	INR	10.41	10.46	10.38	10.39	10.39	-0.07 (-0.67%)	14,850
29 Jun 2011	INR	10.55	10.8	10.46	10.46	10.46	-0.12 (-1.13%)	585
28 Jun 2011	INR	10.57	10.9	10.54	10.58	10.58	-0.02 (-0.19%)	2,123
27 Jun 2011	INR	10.56	10.8	10.56	10.6	10.6	0.0 (0.0%)	6,404
24 Jun 2011	INR	10.6	10.7	10.6	10.6	10.6	+0.09 (+0.86%)	11,052
23 Jun 2011	INR	10.74	10.74	10.51	10.51	10.51	-0.24 (-2.23%)	1,065
22 Jun 2011	INR	10.85	10.85	10.45	10.75	10.75	+0.27 (+2.58%)	457
21 Jun 2011	INR	10.5	10.74	10.4	10.48	10.48	-0.32 (-2.96%)	4,403
20 Jun 2011	INR	10.71	11	10.15	10.8	10.8	-0.2 (-1.82%)	1,785
17 Jun 2011	INR	10.9	11	10.8	11	11	+0.02 (+0.18%)	1,150
16 Jun 2011	INR	10.8	11.1	10.8	10.98	10.98	+0.1 (+0.92%)	430
15 Jun 2011	INR	10.81	10.88	10.81	10.88	10.88	-0.08 (-0.73%)	1,794
14 Jun 2011	INR	11	11.03	10.86	10.96	10.96	-0.04 (-0.36%)	6,903
13 Jun 2011	INR	11.01	11.15	10.81	11	11	+0.1 (+0.92%)	5,065
10 Jun 2011	INR	11	11.2	10.9	10.9	10.9	-0.01 (-0.09%)	2,850
9 Jun 2011	INR	11.05	11.2	10.86	10.91	10.91	-0.27 (-2.42%)	4,981
8 Jun 2011	INR	11.06	11.18	10.95	11.18	11.18	+0.08 (+0.72%)	400
7 Jun 2011	INR	11.5	11.5	11	11.1	11.1	-0.05 (-0.45%)	4,678
6 Jun 2011	INR	10.98	11.15	10.93	11.15	11.15	-0.12 (-1.06%)	1,776

See Xignite Response |